Fórum Online
  • Bitcoin 9094.5 (0.59%) 53.3
  • Brent Oil 61.84 (0.73%) 0.45
  • Gold 1,342.56 (0.29%) 3.92
  • USD/JPY 108.5 (0.03%) 0.03
  • GBP/USD 1.2599 (0.28%) 0.0035
  • EUR/USD 1.1206 (0.06%) 0.0007
  • Dow 26,466 (0.11%) 28
  • Nasdaq 7,954 (0.13%) 11
  • S&P 500 2,918 (0.1%) 3

Moeda

Taxa mudança Aberto Baixo Alto Tempo
Santander 4.019 (0.98%) 0.039 4.019 4.019 4.019 2019/06/19 - 01:02
Galp Energia 13.05 (0.42%) 0.055 13.05 13.05 13.05 2019/06/19 - 14:33
EDP 3.417 (1.26%) 0.043 3.417 3.417 3.417 2019/06/19 - 14:33
EDP Renovaveis 9.13 (0.44%) 0.04 9.13 9.13 9.13 2019/06/19 - 14:33
J.Martins 14.325 (1.54%) 0.22 14.325 14.325 14.325 2019/06/19 - 14:33
Banco Comercial 0.2575 (0.08%) 0.0002 0.2575 0.2575 0.2575 2019/06/19 - 14:33
The Navigator Co 3.228 (0.5%) 0.016 3.228 3.228 3.228 2019/06/19 - 14:33
Nos SGPS SA 5.7 (0.26%) 0.015 5.7 5.7 5.7 2019/06/19 - 14:33
Banco BPI 1.464 (0%) 0 0 1.464 1.466 2018/12/12 - 21:32
Sonae 0.862 (2.38%) 0.0205 0.862 0.862 0.862 2019/06/19 - 14:33

Stock Market

  • Último : 5109.47
  • Alto : 5109.47
  • Baixo : 5109.47
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 5109.47
  • Tempo : 17:00
  • Ontem : -
  • Mudança % : -
  • mudança : -

Currency

  • Último : 1.12
  • Alto : 1.12
  • Baixo : 1.12
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 1.12
  • Tempo : 09:00
  • Ontem : -
  • Mudança % : -
  • mudança : -

PSI All Share GR

  • Último : 3,155.15
  • Alto : 3,155.15
  • Baixo : 3,111.23
  • Flutuação Máxima : 5.49
  • Flutuação Máxima% : 0.09%
  • Aberto : -
  • Tempo : 20:54:52
  • Ontem : 3,155.15
  • Mudança % : 0%
  • mudança : 0

Government Bond 10Y

  • Último : 0.55
  • Alto : 0.55
  • Baixo : 0.55
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 0.55
  • Tempo : 17:00
  • Ontem : -
  • Mudança % : -
  • mudança : -

Notícia

Metais básicos

Taxa mudança Baixo Alto Tempo
Aluminium 1782.75 (0.21%) 3.75 1773.75 1783 17:18:14
Nickel (Tonelada) 12002.5 (0.42%) 50 11857.5 12032.5 17:18:14
Lead (Tonelada) 1897.5 (1.01%) 19.25 1891.25 1930.25 17:19:13
Zinc (Tonelada) 2486.75 (1.09%) 27 2478.25 2518 17:18:14
Copper (Tonelada) 5932.25 (0.38%) 22.75 5917.25 5967.5 17:19:13
Tin 18917.5 (1.43%) 270 18857.5 19182.5 17:02:35

Metais preciosos

Taxa mudança Baixo Alto Tempo
Gold 1,342.56 (0.29%) 3.92 1,341.47 1,347.57 17:19:52
Silver 14.96 (0.27%) 0.04 14.91 15.01 17:19:52
Platinum 803.60 (0.06%) 0.50 797.25 806.00 17:19:44
Palladium 1,486.90 (0.88%) 12.95 1,471.55 1,489.40 17:17:54
Gold / Silver 89.68 (0.25%) 0.22 89.67 90.13 17:19:04
Gold / Platinum 1.67 (0.6%) 0.01 1.67 1.69 17:12:21

Commodities

Taxa mudança Baixo Alto Tempo
Cotton 66.02 (0.93%) 0.61 65.47 66.34 17:19:13
Sugar 12.42 (1.53%) 0.19 12.41 12.57 17:19:13
Soybean 907.12 (0.54%) 4.88 906.25 912.38 17:15:15
Wheat 522.62 (1.65%) 8.63 520.62 531 17:15:15
Corn 446.62 (0.51%) 2.26 445.12 451.38 17:15:15
Rice 11.53 (0.22%) 0.025 11.525 11.565 04:40:28

Petróleo e Energia

Taxa mudança Baixo Alto Tempo
Crude Oil WTI 54.16 (0.3%) 0.16 53.92 54.58 17:19:13
Brent Oil 61.84 (0.73%) 0.45 61.58 62.54 17:18:14
OPEC Oil 61.43 (0.28%) 0.17 61.43 61.43 17:00:05
Gasoline 1.7155 (0.66%) 0.0114 1.7105 1.735 17:19:13
Natural Gas 2.34 (0.65%) 0.015 2.32 2.348 17:19:13
Gas Oil 560.13 (0.49%) 2.75 557.88 564.38 17:17:15

S&P 500

2,918
Live Rate
3 (0.1%)
mudança
19 June 2019
Tempo 00:53:11
85 (3.01%)
Alterar / 3 meses
412 (16.44%)
Alterar / 6 meses
159 (5.76%)
Flutuação Anual

Índices Globais

Taxa mudança Baixo Alto Tempo
S&P 500 2917.75 (0.1%) 2.86 2915.98 2919.72 00:53:11
Nasdaq 7,954 (0.13%) 11 7,950 7,961 00:32:11
Dow Jone 26,466 (0.11%) 28 26,436 26,488 00:34:12
Nikkei 225 21351.08 (1.8%) 378.37 21261 21354.5 10:55:15
DAX 12,322 (0.08%) 9 12,308 12,346 17:19:13
FTSE 7,418 (0.33%) 25 7,410 7,456 17:19:13

EUR/USD

1.1206
Live Rate
0 (0.06%)
mudança
19 June 2019
Tempo 17:19:22
0 (1.32%)
Alterar / 3 meses
0 (1.49%)
Alterar / 6 meses
0 (3.16%)
Flutuação Anual

Forex

Taxa mudança Baixo Alto Tempo
EUR/USD 1.1206 (0.06%) 0.0007 1.119 1.121 17:19:22
GBP/USD 1.2599 (0.28%) 0.0035 1.2544 1.2599 17:19:22
USD/CAD 1.3346 (0.27%) 0.0036 1.3338 1.3386 17:19:22
USD/JPY 108.5 (0.03%) 0.03 108.26 108.62 17:19:22
USD/CHF 0.9978 (0.24%) 0.0024 0.9972 1.0017 17:19:22
AUD/USD 0.6871 (0.07%) 0.0005 0.6867 0.6887 17:19:22

Bitcoin

9,095
Live Rate
53 (0.59%)
mudança
19 June 2019
Tempo 17:13:08
5,088 (127.01%)
Alterar / 3 meses
5,370 (144.18%)
Alterar / 6 meses
2,367 (35.19%)
Flutuação Anual

Cifra

Taxa mudança Baixo Alto Tempo
Bitcoin 9094.5 (0.59%) 53.3 8970.5 9192.1 17:13:08
Etherium 266.97 (0.12%) 0.32 261.93 269.44 17:13:09
Dash 158.56 (3.42%) 5.42 156.84 161.96 17:13:09
Ripple 0.42926 (1.63%) 0.007 0.42261 0.43516 17:13:09
Litecoin 137.05 (1.63%) 2.192 133.09 138.903 17:13:09
Stellar 0.12476 (1.06%) 0.0013 0.12263 0.12646 17:13:09

USD/GBP

0.7938
Live Rate
0 (0.29%)
mudança
19 June 2019
Tempo 17:19:22
0 (5.35%)
Alterar / 3 meses
0 (0.19%)
Alterar / 6 meses
0 (4.56%)
Flutuação Anual

Moedas do mundo

Taxa mudança Baixo Alto Tempo
AED/GBP 0.2164 (0.23%) 0.0005 0.2164 0.2174 14:57:29
AFN/GBP 0.0099 (0%) 0 0.0099 0.0099 06:48:20
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4144 (0.53%) 0.0022 0.4144 0.4144 06:37:02
ARS/GBP 0.0183 (0%) 0 0.0181 0.0183 20:18:42
AUD/GBP 0.5463 (0.16%) 0.0009 0.5462 0.5475 16:18:28

Nasdaq

7,954
Live Rate
11 (0.13%)
mudança
19 June 2019
Tempo 00:32:11
230 (2.98%)
Alterar / 3 meses
1,318 (19.86%)
Alterar / 6 meses
244 (3.16%)
Flutuação Anual

Índices

Taxa mudança Baixo Alto Tempo
Nasdaq 7953.88 (0.13%) 10.55 7949.57 7961.36 00:32:11
Dow 30 26465.54 (0.11%) 28.38 26436.27 26488.25 00:34:12
S&P 500 2917.75 (0.1%) 2.86 2915.98 2919.72 00:53:11
SmallCap 2000 1551.15 (0.01%) 0.15 1547.91 1551.6 17:04:13
S&P 500 VIX 14.9 (1.61%) 0.24 14.89 15.37 17:19:13
DJ Utility 810.76 (0.41%) 3.29 809.5 810.76 01:02:25

Bonds

Taxa mudança Baixo Alto Tempo
Japan 1M -0.15 (-3.23%) 0.005 -0.15 -0.17 16:03:37
Japan 1Y -0.183 (-4.37%) 0.008 -0.18 -0.192 16:33:09
Japan 2Y -0.21 (-4.29%) 0.009 -0.209 -0.224 14:04:55
Japan 3M -0.125 (-3.85%) 0.005 -0.125 -0.125 16:03:37
Japan 3Y -0.222 (-2.7%) 0.006 -0.22 -0.242 16:03:37
Japan 7Y -0.233 (-5.15%) 0.012 -0.23 -0.248 16:03:37

Ações mundiais

Taxa mudança Baixo Alto Tempo
Apple 198.45 (0.8%) 1.58 198.45 198.61 03:02:25
Amazon.com 1901.37 (0.97%) 18.38 1901.37 1906.92 03:02:25
Alphabet A 1105.24 (0.96%) 10.56 1105.24 1110.15 03:02:25
Alphabet Inc C 1103.6 (0.95%) 10.53 1103.6 1108.09 03:02:25
Microsoft 132.85 (0%) 0 132.85 132.85 17:32:07
Facebook 188.47 (1.55%) 2.92 188.47 189.64 03:02:25

ETFs

Taxa mudança Baixo Alto Tempo
Bharat 22 ETF 37.98 (0.39%) 0.15 37.98 38.38 15:03:59
Goldman Sachs Nifty BeES 1233.99 (0.02%) 0.29 1225.5 1240.99 15:03:59
SBI Nifty 50 119.85 (0%) 0 119.27 120.6 15:03:59
SBI Gold 2954.65 (0.08%) 2.4 2944 2965 15:03:59
UTI Gold 2925 (0%) 0 2912.85 2925 14:04:47
UTI Gold 2925 (0%) 0 2912.85 2925 14:04:47

Fundos

Taxa mudança Baixo Alto Tempo
Russell Balanced Portfolio Super Suite 2.934 (0.38%) 0.011 2.934 2.934 17:03:51
AMP Capital Enhanced Index International Share 1.48 (0%) 0 1.474 1.48 14:31:44
AMP Capital Future Directions Balanced Fund - Cla 1.187 (0%) 0 1.187 1.187 05:51:47
AMP Capital Future Directions Balanced Fund 1.199 (0%) 0 1.199 1.199 05:51:47
CFS FC W Pen-FirstChoice W Moderate 2.692 (0%) 0 2.691 2.692 14:31:51
CFS FC W Pen-FirstChoice W Moderate 2.692 (0%) 0 2.691 2.692 14:31:51

Economia mundial