Fórum Online
  • Bitcoin 11046.3 (0.5%) 54.8
  • Brent Oil 63.84 (0.96%) 0.61
  • Gold 1,414.96 (1.11%) 15.53
  • USD/JPY 107.37 (0.03%) 0.03
  • GBP/USD 1.2738 (0.02%) 0.0002
  • EUR/USD 1.139 (0.11%) 0.0013
  • Dow 26,745 (0.1%) 26
  • Nasdaq 8,018 (0.18%) 14
  • S&P 500 2,949 (0.06%) 2

Moeda

Taxa mudança Aberto Baixo Alto Tempo
Santander 3.982 (2.18%) 0.087 3.972 3.972 3.982 2019/06/24 - 17:03
Galp Energia 13.28 (1.13%) 0.15 13.41 13.28 13.41 2019/06/24 - 20:32
EDP 3.373 (0.65%) 0.022 3.384 3.373 3.384 2019/06/24 - 20:32
EDP Renovaveis 8.97 (1.56%) 0.14 9.05 8.97 9.05 2019/06/24 - 20:32
J.Martins 14.165 (0.88%) 0.125 14.23 14.165 14.23 2019/06/24 - 17:32
Banco Comercial 0.2604 (0.23%) 0.0006 0.2611 0.2604 0.2611 2019/06/24 - 17:32
The Navigator Co 3.226 (0.74%) 0.024 3.236 3.226 3.236 2019/06/24 - 20:32
Nos SGPS SA 5.82 (0.34%) 0.02 5.825 5.82 5.825 2019/06/24 - 17:32
Banco BPI 1.464 (0%) 0 0 1.464 1.466 2018/12/12 - 21:32
Sonae 0.841 (0.89%) 0.0075 0.846 0.841 0.846 2019/06/24 - 20:32

Stock Market

  • Último : 5126.26
  • Alto : 5126.26
  • Baixo : 5126.26
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 5126.26
  • Tempo : 17:00
  • Ontem : -
  • Mudança % : -
  • mudança : -

Currency

  • Último : 1.14
  • Alto : 1.14
  • Baixo : 1.14
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 1.14
  • Tempo : 13:00
  • Ontem : -
  • Mudança % : -
  • mudança : -

PSI All Share GR

  • Último : 3,134.81
  • Alto : 3,138.48
  • Baixo : 3,130.26
  • Flutuação Máxima : 3.16
  • Flutuação Máxima% : 0.15%
  • Aberto : 3,137.04
  • Tempo : 21:03:34
  • Ontem : 3,152.49
  • Mudança % : 0.56%
  • mudança : 17.68

Government Bond 10Y

  • Último : 0.59
  • Alto : 0.59
  • Baixo : 0.59
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 0.59
  • Tempo : 21:00
  • Ontem : -
  • Mudança % : -
  • mudança : -

Notícia

Metais básicos

Taxa mudança Baixo Alto Tempo
Aluminium 1800.25 (1.82%) 32.25 1766.75 1802 22:17:11
Nickel (Tonelada) 12192.5 (0.66%) 80 12022.5 12220 22:18:11
Lead (Tonelada) 1911.75 (0.24%) 4.5 1888.75 1914.25 22:16:11
Zinc (Tonelada) 2490.75 (2.35%) 57.25 2424.25 2491.25 22:15:13
Copper (Tonelada) 5968.5 (0.12%) 7.25 5916.5 5974.75 22:18:11
Tin 19055 (0.38%) 72.5 18685 19085 22:15:50

Metais preciosos

Taxa mudança Baixo Alto Tempo
Gold 1,414.96 (1.11%) 15.53 1,399.89 1,417.18 22:18:57
Silver 15.39 (0.41%) 0.06 15.29 15.45 22:17:01
Platinum 816.00 (0.04%) 0.30 812.05 820.55 22:18:57
Palladium 1,527.40 (2.18%) 32.55 1,491.40 1,531.95 22:18:57
Gold / Silver 91.96 (0.7%) 0.64 91.34 92.12 22:18:20
Gold / Platinum 1.75 (1.16%) 0.02 1.73 1.75 21:33:19

Commodities

Taxa mudança Baixo Alto Tempo
Cotton 65.12 (0.6%) 0.39 64.69 65.51 22:16:11
Sugar 12.52 (0.32%) 0.04 12.38 12.68 21:30:14
Soybean 914.25 (0.63%) 5.75 906.25 916.25 22:18:12
Wheat 542.12 (2.14%) 11.37 526.88 543.88 22:17:11
Corn 452.38 (1.09%) 4.88 446.12 453.12 22:18:12
Rice 11.5 (1.17%) 0.135 11.493 11.666 22:18:49

Petróleo e Energia

Taxa mudança Baixo Alto Tempo
Crude Oil WTI 57.37 (0.38%) 0.22 56.81 58.2 22:17:11
Brent Oil 63.84 (0.96%) 0.61 63.41 64.97 22:17:11
OPEC Oil 65.29 (2.1%) 1.34 65.29 65.29 17:00:04
Gasoline 1.8113 (0.27%) 0.0048 1.8 1.8562 22:18:11
Natural Gas 2.288 (5.49%) 0.119 2.179 2.297 22:14:12
Gas Oil 583.63 (0.81%) 4.75 578.38 592.25 22:16:11

S&P 500

2,949
Live Rate
1 (0.04%)
mudança
24 June 2019
Tempo 22:19:11
148 (5.30%)
Alterar / 3 meses
596 (25.35%)
Alterar / 6 meses
194 (7.05%)
Flutuação Anual

Índices Globais

Taxa mudança Baixo Alto Tempo
S&P 500 2949.15 (0.04%) 1.32 2948.29 2955.04 22:19:11
Nasdaq 8,018 (0.18%) 14 8,017 8,045 22:18:11
Dow Jone 26,745 (0.1%) 26 26,719 26,799 22:18:11
Nikkei 225 21285.99 (0.2%) 42.28 21190.5 21324 14:33:10
DAX 12,275 (0.53%) 65 12,251 12,340 20:33:11
FTSE 7,417 (0.12%) 9 7,400 7,435 20:38:11

EUR/USD

1.1392
Live Rate
0 (0.13%)
mudança
24 June 2019
Tempo 22:19:16
0 (0.80%)
Alterar / 3 meses
0 (0.10%)
Alterar / 6 meses
0 (2.23%)
Flutuação Anual

Forex

Taxa mudança Baixo Alto Tempo
EUR/USD 1.139 (0.11%) 0.0013 1.1369 1.1401 22:15:21
GBP/USD 1.2738 (0.02%) 0.0002 1.2712 1.2765 22:17:16
USD/CAD 1.319 (0.2%) 0.0027 1.3179 1.322 22:17:16
USD/JPY 107.37 (0.03%) 0.03 107.26 107.53 22:15:22
USD/CHF 0.9734 (0.32%) 0.0031 0.9713 0.9782 22:17:16
AUD/USD 0.6964 (0.43%) 0.003 0.6931 0.6969 22:17:16

Bitcoin

11,046
Live Rate
55 (0.5%)
mudança
24 June 2019
Tempo 22:18:05
7,062 (177.25%)
Alterar / 3 meses
7,014 (173.93%)
Alterar / 6 meses
4,867 (78.77%)
Flutuação Anual

Cifra

Taxa mudança Baixo Alto Tempo
Bitcoin 11046.3 (0.5%) 54.8 10634.5 11345.2 22:18:05
Etherium 311.19 (0.6%) 1.86 298.4 320.77 22:18:05
Dash 177.21 (0.24%) 0.43 171.76 180.64 22:18:05
Ripple 0.4634 (3.68%) 0.0171 0.45126 0.48742 22:18:05
Litecoin 134.88 (4.16%) 5.612 134.57 141.19 22:18:05
Stellar 0.12726 (2.52%) 0.0032 0.12544 0.13105 22:18:05

USD/GBP

0.7851
Live Rate
0 (0.03%)
mudança
24 June 2019
Tempo 22:15:22
0 (3.84%)
Alterar / 3 meses
0 (0.13%)
Alterar / 6 meses
0 (4.11%)
Flutuação Anual

Moedas do mundo

Taxa mudança Baixo Alto Tempo
AED/GBP 0.214 (0.09%) 0.0002 0.2136 0.214 20:24:19
AFN/GBP 0.0098 (0%) 0 0.0098 0.0098 19:39:21
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4121 (0.17%) 0.0007 0.4121 0.4121 12:27:13
ARS/GBP 0.0185 (1.09%) 0.0002 0.0183 0.0185 20:21:20
AUD/GBP 0.5466 (0.59%) 0.0032 0.5439 0.5475 22:18:18

Nasdaq

8,018
Live Rate
14 (0.17%)
mudança
24 June 2019
Tempo 22:19:11
375 (4.91%)
Alterar / 3 meses
1,825 (29.47%)
Alterar / 6 meses
325 (4.22%)
Flutuação Anual

Índices

Taxa mudança Baixo Alto Tempo
Nasdaq 8017.69 (0.17%) 14.02 8017.02 8045.15 22:19:11
Dow 30 26746.34 (0.1%) 27.21 26719.13 26799.36 22:19:11
S&P 500 2949.15 (0.04%) 1.32 2948.29 2955.04 22:19:11
SmallCap 2000 1536.3 (0.86%) 13.14 1535.55 1553.04 22:19:11
S&P 500 VIX 15.36 (0.26%) 0.04 15.24 15.56 22:19:11
DJ Utility 827.15 (0.1%) 0.82 825.16 827.92 22:03:38

Bonds

Taxa mudança Baixo Alto Tempo
Japan 1M -0.12 (-16.67%) 0.02 -0.12 -0.16 17:03:15
Japan 1Y -0.213 (-1.88%) 0.004 -0.204 -0.216 22:03:38
Japan 2Y -0.231 (-2.6%) 0.006 -0.219 -0.233 22:03:38
Japan 3M -0.12 (0%) 0 -0.12 -0.13 15:01:26
Japan 3Y -0.241 (-3.6%) 0.009 -0.24 -0.251 22:03:38
Japan 7Y -0.246 (-1.2%) 0.003 -0.246 -0.255 22:03:38

Ações mundiais

Taxa mudança Baixo Alto Tempo
Apple 199.88 (0.55%) 1.1 199.88 199.88 20:32:36
Amazon.com 1905.49 (0.3%) 5.81 1905.49 1905.49 20:32:36
Alphabet A 1119.55 (0.52%) 5.82 1119.55 1119.55 20:32:36
Alphabet Inc C 1116.2 (0.51%) 5.68 1116.2 1116.2 20:32:36
Microsoft 136.97 (0%) 0 136.97 136.97 17:32:38
Facebook 193.96 (1.48%) 2.82 193.96 193.96 20:32:36

ETFs

Taxa mudança Baixo Alto Tempo
Bharat 22 ETF 38.45 (0.29%) 0.11 38.45 38.45 15:03:53
Goldman Sachs Nifty BeES 1235 (0.17%) 2.15 1235 1235 15:03:53
SBI Nifty 50 120.09 (0.36%) 0.43 120.09 120.09 15:03:53
SBI Gold 3048 (0.16%) 5 3048 3048 15:03:53
UTI Gold 3016 (0.47%) 14 3016 3016 15:03:53
UTI Gold 3016 (0.47%) 14 3016 3016 15:03:53

Fundos

Taxa mudança Baixo Alto Tempo
Russell Balanced Portfolio Super Suite 2.952 (0.2%) 0.006 2.952 2.952 17:03:17
AMP Capital Enhanced Index International Share 1.498 (0.2%) 0.003 1.498 1.498 15:04:04
AMP Capital Future Directions Balanced Fund - Cla 1.199 (0.17%) 0.002 1.199 1.199 15:04:04
AMP Capital Future Directions Balanced Fund 1.211 (0.25%) 0.003 1.211 1.211 15:04:04
CFS FC W Pen-FirstChoice W Moderate 2.719 (0.22%) 0.006 2.719 2.719 15:04:04
CFS FC W Pen-FirstChoice W Moderate 2.719 (0.22%) 0.006 2.719 2.719 15:04:04

Economia mundial