TGJU Mercados Locais e Globais
Fórum Online

AUD/USD Ask

  • Último0.6698
  • Alto0.6715
  • Baixo0.6685
  • Flutuação máxima-
  • % De flutuação máxima-
  • Aberto0.6687
  • Tempo06:40:03
  • Ontem0.6686
  • Mudança %0.18%
  • Mudança0.0012

Gráfico Diário de Castiçal AUD/USD Ask

Gráfico Diário de Castiçal AUD/USD Ask

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
0.6698 Rial6:40:03
0.6697 Rial6:37:07
0.6696 Rial6:36:07
0.6715 Rial6:35:25
0.6715 Rial6:35:20
0.6696 Rial6:34:05
0.6695 Rial6:31:08
0.6694 Rial6:29:05
0.6715 Rial6:28:17
0.6694 Rial6:25:05
0.6694 Rial6:25:04
0.6695 Rial6:22:05
0.6715 Rial6:21:22
0.6697 Rial6:19:05
0.6694 Rial6:15:06
0.6694 Rial6:15:04
0.6715 Rial6:14:19
0.6694 Rial6:10:06
0.6694 Rial6:10:04
0.6695 Rial6:08:05
0.6715 Rial6:07:18
0.6697 Rial6:04:07
0.6699 Rial6:01:10
0.6715 Rial6:00:37
0.6715 Rial6:00:37
0.6697 Rial5:58:06
0.6698 Rial5:57:05
0.6715 Rial5:56:21
0.6698 Rial5:55:04
0.6699 Rial5:50:03
0.6715 Rial5:49:17
0.6694 Rial5:43:05
0.6715 Rial5:42:17
0.6691 Rial5:37:05
0.669 Rial5:36:06
0.6715 Rial5:35:28
0.6715 Rial5:35:19
0.669 Rial5:34:06
0.6689 Rial5:31:06
0.669 Rial5:29:05
0.6715 Rial5:28:17
0.6689 Rial5:25:05
0.6689 Rial5:25:04
0.669 Rial5:22:05
0.6715 Rial5:21:21
0.6688 Rial5:19:04
0.6687 Rial5:16:05
0.6686 Rial5:15:06
0.6686 Rial5:15:05
0.6715 Rial5:14:17
0.6686 Rial5:13:05
0.6689 Rial5:08:05
0.6715 Rial5:07:14
0.6687 Rial5:01:08
0.6715 Rial5:00:33
0.6715 Rial5:00:20
0.6689 Rial4:58:05
0.6688 Rial4:57:04
0.6715 Rial4:56:16
0.6688 Rial4:52:05
0.6685 Rial4:50:06
0.6685 Rial4:50:05
0.6715 Rial4:49:14
0.6687 Rial4:46:06
0.6688 Rial4:43:05
0.6715 Rial4:42:15
0.6688 Rial4:40:06
0.6688 Rial4:40:05
0.6689 Rial4:37:04
0.6692 Rial4:36:05
0.6715 Rial4:35:17
0.6715 Rial4:35:16
0.6692 Rial4:34:05
0.6693 Rial4:31:06
0.6694 Rial4:29:04
0.6715 Rial4:28:15
0.6693 Rial4:22:04
0.6715 Rial4:21:18
0.6693 Rial4:19:05
0.6692 Rial4:16:06
0.6693 Rial4:15:05
0.6693 Rial4:15:04
0.6715 Rial4:14:15
0.6693 Rial4:10:07
0.6693 Rial4:10:05
0.6691 Rial4:08:05
0.6715 Rial4:07:15
0.6693 Rial4:04:07
0.6692 Rial4:01:10
0.6715 Rial4:00:31
0.6715 Rial4:00:28
0.6691 Rial3:57:06
0.6715 Rial3:56:18
0.6691 Rial3:52:05
0.6692 Rial3:50:05
0.6715 Rial3:49:14
0.6692 Rial3:43:05
0.6715 Rial3:42:16
0.6693 Rial3:40:06
0.6693 Rial3:40:05
0.6696 Rial3:37:04
0.6697 Rial3:36:06
0.6715 Rial3:35:20
0.6715 Rial3:35:19
0.6697 Rial3:34:05
0.6694 Rial3:29:05
0.6715 Rial3:28:17
0.6694 Rial3:25:05
0.6694 Rial3:25:04
0.6693 Rial3:22:05
0.6715 Rial3:21:20
0.6693 Rial3:16:05
0.6694 Rial3:15:05
0.6694 Rial3:15:04
0.6715 Rial3:14:15
0.6694 Rial3:13:04
0.6693 Rial3:10:06
0.6693 Rial3:10:04
0.6692 Rial3:08:04
0.6715 Rial3:07:15
0.6692 Rial3:01:09
0.6715 Rial3:00:33
0.6715 Rial3:00:22
0.6693 Rial2:58:05
0.6694 Rial2:57:06
0.6715 Rial2:56:17
0.6694 Rial2:55:05
0.6694 Rial2:55:04
0.6691 Rial2:52:05
0.669 Rial2:50:07
0.669 Rial2:50:06
0.6715 Rial2:49:15
0.6689 Rial2:46:04
0.669 Rial2:43:05
0.6715 Rial2:42:14
0.6689 Rial2:37:04
0.6688 Rial2:36:05
0.6715 Rial2:35:18
0.6715 Rial2:35:17
0.6688 Rial2:29:05
0.6715 Rial2:28:15
0.6689 Rial2:22:04
0.6715 Rial2:21:17
0.6689 Rial2:19:05
0.6687 Rial2:16:05
0.6688 Rial2:15:06
0.6688 Rial2:15:04
0.6715 Rial2:14:16
0.6688 Rial2:08:05
0.6715 Rial2:07:17
0.6688 Rial2:04:06
0.6689 Rial2:01:09
0.6715 Rial2:00:32
0.6715 Rial2:00:30
0.6688 Rial1:57:04
0.6715 Rial1:56:16
0.6688 Rial1:52:05
0.6689 Rial1:50:06
0.6689 Rial1:50:05
0.6715 Rial1:49:18
0.6688 Rial1:46:05
0.669 Rial1:43:05
0.6715 Rial1:42:17
0.669 Rial1:36:05
0.6715 Rial1:35:23
0.6715 Rial1:35:21
0.669 Rial1:31:07
0.6689 Rial1:29:04
0.6715 Rial1:28:15
0.6689 Rial1:25:05
0.6689 Rial1:25:04
0.6688 Rial1:22:05
0.6715 Rial1:21:19
0.6688 Rial1:16:05
0.6687 Rial1:15:06
0.6687 Rial1:15:05
0.6715 Rial1:14:15
0.6687 Rial1:13:05
0.6688 Rial1:08:05
0.6715 Rial1:07:16
0.6688 Rial1:03:09
0.6687 Rial1:01:09
0.6715 Rial1:00:32
0.6715 Rial1:00:31
0.6688 Rial0:58:04
0.6687 Rial0:57:04
0.6715 Rial0:56:16
0.6687 Rial0:55:05
0.6687 Rial0:55:04
0.6688 Rial0:52:04
0.6687 Rial0:50:07
0.6687 Rial0:50:05
0.6715 Rial0:49:16
0.6688 Rial0:43:05
0.6715 Rial0:42:17
0.6688 Rial0:40:06
0.6688 Rial0:40:04
0.6689 Rial0:37:04
0.6688 Rial0:36:06
0.6715 Rial0:35:18
0.6715 Rial0:35:17
0.6688 Rial0:34:05
0.6689 Rial0:31:09
0.6688 Rial0:29:05
0.6715 Rial0:28:16
0.6688 Rial0:25:05
0.6688 Rial0:25:04
0.6686 Rial0:22:04
0.6715 Rial0:21:21
0.6686 Rial0:19:05
0.6687 Rial0:16:05
0.6686 Rial0:15:06
0.6686 Rial0:15:05
0.6715 Rial0:14:16
0.6686 Rial0:13:04
0.6687 Rial0:10:07
0.6687 Rial0:10:06
Gorjeta: langs.profile_notice_1
Comentários