TGJU Mercados Locais e Globais
Fórum Online

Aluminium

  • Último1719.25
  • Alto1724.25
  • Baixo1718
  • Flutuação máxima1.5
  • % De flutuação máxima0.01%
  • Aberto1,722.5
  • Tempo06:16:29
  • Ontem1,724.25
  • Mudança %0.29%
  • Mudança5

Gráfico Diário de Castiçal Aluminium

Gráfico Diário de Castiçal Aluminium

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
1,719.25 Rial6:16:29
1,718.75 Rial6:15:28
1,718.5 Rial6:14:29
1,718.75 Rial6:13:07
1,718 Rial6:12:08
1,718.25 Rial6:11:51
1,719 Rial6:10:35
1,719.25 Rial6:10:18
1,720 Rial6:09:29
1,719.25 Rial6:09:26
1,720.25 Rial6:09:13
1,720.5 Rial6:08:52
1,720 Rial6:06:57
1,719.5 Rial6:06:44
1,720.25 Rial6:06:17
1,719.5 Rial6:05:34
1,721 Rial6:05:31
1,721.25 Rial6:05:08
1,721.5 Rial6:04:30
1,722.25 Rial6:03:40
1,722.75 Rial6:02:29
1,723.25 Rial6:02:18
1,722.75 Rial6:00:22
1,722.25 Rial5:57:30
1,722.5 Rial5:56:57
1,722.75 Rial5:56:54
1,722.25 Rial5:49:10
1,721.5 Rial5:48:57
1,721.75 Rial5:48:48
1,721.25 Rial5:47:21
1,720.75 Rial5:45:38
1,721 Rial5:45:08
1,720.5 Rial5:42:55
1,720.25 Rial5:42:13
1,720.5 Rial5:42:10
1,720.75 Rial5:42:06
1,721.25 Rial5:41:29
1,721 Rial5:39:09
1,721.25 Rial5:28:52
1,721 Rial5:25:31
1,721.5 Rial5:25:06
1,721.75 Rial5:24:25
1,722 Rial5:22:44
1,721.75 Rial5:22:37
1,721.5 Rial5:21:37
1,722 Rial5:18:43
1,721.75 Rial5:16:27
1,722.25 Rial5:15:21
1,722.5 Rial5:14:14
1,722.25 Rial5:13:48
1,722.75 Rial5:13:22
1,723.25 Rial5:13:13
1,723.5 Rial5:13:09
1,722.75 Rial5:09:34
1,722.25 Rial5:08:10
1,722 Rial5:06:08
1,721.5 Rial5:05:49
1,722.5 Rial5:02:34
1,722.75 Rial5:02:09
1,723.25 Rial4:49:40
1,724.25 Rial4:44:05
1,723.5 Rial4:42:53
1,723.75 Rial4:42:19
1,724 Rial4:42:06
1,724.25 Rial4:40:39
1,724 Rial4:36:18
1,724.25 Rial4:36:14
1,723.75 Rial4:35:36
1,724 Rial4:34:56
1,723.75 Rial4:34:05
1,724 Rial4:32:47
1,723.75 Rial4:32:42
1,723.5 Rial4:32:16
1,723.25 Rial4:31:45
1,723.75 Rial4:31:07
1,723.25 Rial4:30:57
1,723.75 Rial4:30:42
1,723.25 Rial4:30:30
1,722.75 Rial4:30:20
1,722.5 Rial4:30:13
Gorjeta: langs.profile_notice_1
Comentários