TGJU Mercados Locais e Globais
Fórum Online

مس

  • Último2.302
  • Alto2.314
  • Baixo2.218
  • Flutuação máxima0.01
  • % De flutuação máxima2.4%
  • Aberto2.222
  • Tempo15:09:15
  • Ontem2.221
  • Mudança %3.65%
  • Mudança0.081

Gráfico Diário de Castiçal مس

Gráfico Diário de Castiçal مس

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
2.302 Rial15:09:15
2.302 Rial15:09:14
2.301 Rial15:08:22
2.302 Rial15:07:47
2.303 Rial15:06:52
2.304 Rial15:06:15
2.304 Rial15:06:14
2.303 Rial15:05:55
2.304 Rial15:05:37
2.303 Rial15:05:16
2.303 Rial15:05:14
2.305 Rial15:03:38
2.304 Rial15:03:22
2.305 Rial15:01:19
2.305 Rial15:01:17
2.304 Rial14:59:55
2.305 Rial14:59:30
2.306 Rial14:58:40
2.307 Rial14:58:23
2.305 Rial14:58:02
2.306 Rial14:57:45
2.305 Rial14:57:13
2.305 Rial14:57:13
2.306 Rial14:54:57
2.307 Rial14:53:57
2.308 Rial14:53:49
2.307 Rial14:50:45
2.306 Rial14:46:50
2.305 Rial14:46:24
2.306 Rial14:45:36
2.305 Rial14:44:28
2.306 Rial14:43:48
2.305 Rial14:43:32
2.306 Rial14:43:14
2.306 Rial14:43:13
2.305 Rial14:42:13
2.305 Rial14:42:06
2.304 Rial14:40:57
2.305 Rial14:40:49
2.304 Rial14:38:46
2.303 Rial14:38:22
2.305 Rial14:35:26
2.304 Rial14:34:57
2.306 Rial14:34:41
2.305 Rial14:34:25
2.304 Rial14:33:29
2.305 Rial14:33:21
2.304 Rial14:33:12
2.304 Rial14:33:11
2.303 Rial14:32:14
2.303 Rial14:32:13
2.301 Rial14:31:04
2.302 Rial14:29:52
2.304 Rial14:27:11
2.304 Rial14:27:11
2.305 Rial14:24:36
2.304 Rial14:23:35
2.305 Rial14:23:28
2.304 Rial14:23:12
2.304 Rial14:23:12
2.305 Rial14:22:56
2.306 Rial14:22:41
2.307 Rial14:22:18
2.306 Rial14:21:56
2.307 Rial14:21:41
2.309 Rial14:21:16
2.309 Rial14:21:15
2.314 Rial14:20:15
2.314 Rial14:20:14
2.313 Rial14:19:36
2.311 Rial14:18:44
2.31 Rial14:16:46
2.309 Rial14:16:38
2.308 Rial14:16:22
2.307 Rial14:15:58
2.308 Rial14:15:41
2.309 Rial14:14:51
2.31 Rial14:12:36
2.309 Rial14:12:21
2.31 Rial14:12:13
2.31 Rial14:12:13
2.309 Rial14:08:59
2.31 Rial14:08:50
2.309 Rial14:07:51
2.31 Rial14:07:24
2.309 Rial14:07:15
2.309 Rial14:07:15
2.31 Rial14:04:33
2.311 Rial14:04:23
2.31 Rial14:04:14
2.31 Rial14:04:12
2.309 Rial14:03:55
2.31 Rial14:03:23
2.311 Rial14:03:14
2.311 Rial14:03:13
2.31 Rial14:02:55
2.309 Rial14:02:47
2.31 Rial14:02:28
2.311 Rial14:02:17
2.311 Rial14:02:16
2.308 Rial14:01:20
2.307 Rial13:59:35
2.308 Rial13:59:11
2.308 Rial13:59:11
2.309 Rial13:58:42
2.308 Rial13:58:27
2.305 Rial13:57:37
2.306 Rial13:56:36
2.305 Rial13:56:20
2.306 Rial13:56:00
2.305 Rial13:55:53
2.306 Rial13:55:38
2.305 Rial13:55:13
2.305 Rial13:55:12
2.304 Rial13:53:54
2.306 Rial13:53:25
2.305 Rial13:53:18
2.304 Rial13:52:35
2.305 Rial13:52:19
2.304 Rial13:51:34
2.303 Rial13:51:25
2.304 Rial13:49:57
2.303 Rial13:49:34
2.302 Rial13:48:54
2.303 Rial13:48:32
2.302 Rial13:48:18
2.303 Rial13:46:52
2.302 Rial13:46:37
2.303 Rial13:46:22
2.302 Rial13:46:14
2.302 Rial13:46:13
2.303 Rial13:45:42
2.301 Rial13:45:25
2.3 Rial13:44:55
2.299 Rial13:44:34
2.3 Rial13:44:26
2.299 Rial13:42:52
2.3 Rial13:41:34
2.299 Rial13:41:26
2.301 Rial13:41:17
2.301 Rial13:41:15
2.3 Rial13:39:42
2.301 Rial13:39:35
2.302 Rial13:39:27
2.303 Rial13:38:56
2.304 Rial13:38:26
2.305 Rial13:37:56
2.306 Rial13:37:27
2.305 Rial13:36:51
2.306 Rial13:36:36
2.305 Rial13:36:01
2.304 Rial13:35:30
2.305 Rial13:34:43
2.303 Rial13:34:36
2.304 Rial13:34:28
2.303 Rial13:32:23
2.304 Rial13:32:14
2.304 Rial13:32:14
2.303 Rial13:31:28
2.302 Rial13:31:17
2.302 Rial13:31:16
2.301 Rial13:29:33
2.3 Rial13:29:26
2.301 Rial13:28:54
2.3 Rial13:27:36
2.301 Rial13:27:14
2.301 Rial13:27:11
2.3 Rial13:24:26
2.301 Rial13:24:19
2.3 Rial13:24:12
2.3 Rial13:24:11
2.301 Rial13:23:34
2.3 Rial13:23:26
2.301 Rial13:22:28
2.302 Rial13:22:21
2.301 Rial13:21:39
2.302 Rial13:21:23
2.301 Rial13:20:01
2.3 Rial13:19:33
2.299 Rial13:19:26
2.3 Rial13:19:18
2.299 Rial13:17:41
2.3 Rial13:17:19
2.301 Rial13:16:35
2.302 Rial13:16:28
2.3 Rial13:16:12
2.3 Rial13:16:12
2.299 Rial13:15:43
2.3 Rial13:15:36
2.299 Rial13:14:34
2.3 Rial13:14:27
2.299 Rial13:13:39
2.298 Rial13:13:32
2.299 Rial13:13:18
2.298 Rial13:11:55
2.299 Rial13:10:16
2.299 Rial13:10:14
2.298 Rial13:09:12
2.298 Rial13:09:12
2.296 Rial13:07:33
2.297 Rial13:07:25
2.296 Rial13:05:29
2.297 Rial13:05:11
2.297 Rial13:05:11
2.296 Rial13:03:43
2.297 Rial13:02:45
2.298 Rial13:02:30
2.297 Rial13:02:16
2.297 Rial13:02:16
2.296 Rial13:01:44
2.297 Rial13:01:37
2.298 Rial13:00:56
2.299 Rial12:59:31
2.298 Rial12:59:24
2.299 Rial12:59:17
2.298 Rial12:58:52
2.299 Rial12:58:18
2.298 Rial12:57:40
2.299 Rial12:57:26
2.298 Rial12:57:19
2.296 Rial12:56:55
2.295 Rial12:55:13
2.295 Rial12:55:12
2.293 Rial12:54:52
2.294 Rial12:52:20
2.295 Rial12:51:36
2.294 Rial12:51:28
2.293 Rial12:49:33
2.292 Rial12:49:26
2.293 Rial12:49:18
2.292 Rial12:48:53
2.293 Rial12:47:44
2.294 Rial12:47:24
2.295 Rial12:47:17
2.294 Rial12:46:34
2.293 Rial12:46:12
2.293 Rial12:46:11
2.29 Rial12:45:48
2.291 Rial12:45:15
2.291 Rial12:45:13
2.29 Rial12:44:52
2.291 Rial12:44:25
2.292 Rial12:44:18
2.29 Rial12:43:39
2.291 Rial12:43:26
2.29 Rial12:43:11
2.29 Rial12:43:11
2.291 Rial12:40:54
2.292 Rial12:40:46
2.291 Rial12:39:01
2.29 Rial12:38:54
2.289 Rial12:38:41
2.29 Rial12:38:34
2.291 Rial12:38:19
2.292 Rial12:38:11
2.292 Rial12:38:11
2.291 Rial12:37:35
2.29 Rial12:37:00
2.289 Rial12:36:17
2.289 Rial12:36:14
2.29 Rial12:35:34
2.289 Rial12:34:51
2.288 Rial12:34:44
2.289 Rial12:34:37
2.288 Rial12:34:22
2.287 Rial12:34:14
2.287 Rial12:34:14
2.286 Rial12:33:52
2.285 Rial12:33:32
2.284 Rial12:33:14
2.284 Rial12:33:12
2.283 Rial12:32:51
2.284 Rial12:32:44
2.283 Rial12:32:30
2.284 Rial12:29:33
2.283 Rial12:29:19
2.285 Rial12:29:11
2.285 Rial12:29:11
2.284 Rial12:28:51
2.285 Rial12:28:44
2.284 Rial12:28:37
2.283 Rial12:28:17
2.282 Rial12:27:49
2.283 Rial12:27:30
2.284 Rial12:26:37
2.285 Rial12:26:24
2.286 Rial12:25:55
2.287 Rial12:24:47
2.29 Rial12:24:34
2.291 Rial12:23:50
2.29 Rial12:23:43
2.291 Rial12:23:23
2.29 Rial12:22:01
2.291 Rial12:20:37
2.292 Rial12:19:50
2.291 Rial12:19:44
2.29 Rial12:18:54
2.288 Rial12:16:34
2.287 Rial12:11:52
2.286 Rial12:11:24
2.285 Rial12:10:16
2.285 Rial12:10:14
2.286 Rial12:08:23
2.285 Rial12:07:13
2.285 Rial12:07:12
2.286 Rial12:06:56
2.285 Rial12:06:40
2.284 Rial12:06:25
2.285 Rial12:06:14
2.285 Rial12:06:13
2.284 Rial12:04:47
2.283 Rial12:01:20
2.284 Rial11:59:19
2.283 Rial11:57:53
2.282 Rial11:57:21
2.281 Rial11:57:13
2.281 Rial11:57:12
2.282 Rial11:56:57
2.281 Rial11:56:37
2.282 Rial11:55:54
2.281 Rial11:55:41
2.282 Rial11:55:34
2.283 Rial11:55:28
2.282 Rial11:54:45
2.283 Rial11:54:32
2.282 Rial11:54:26
2.281 Rial11:53:54
2.279 Rial11:53:01
2.28 Rial11:52:54
2.281 Rial11:52:40
2.282 Rial11:51:44
2.283 Rial11:51:27
2.282 Rial11:50:26
2.283 Rial11:49:42
2.284 Rial11:49:29
2.285 Rial11:48:45
2.286 Rial11:48:20
2.282 Rial11:48:13
2.282 Rial11:48:12
2.281 Rial11:47:51
2.282 Rial11:47:45
2.281 Rial11:47:32
2.28 Rial11:47:19
2.278 Rial11:46:54
2.279 Rial11:46:33
2.28 Rial11:46:26
2.279 Rial11:44:59
2.278 Rial11:44:27
2.279 Rial11:43:52
2.281 Rial11:43:44
2.28 Rial11:43:17
2.281 Rial11:42:41
2.283 Rial11:42:21
2.282 Rial11:41:53
2.283 Rial11:41:26
2.282 Rial11:40:40
2.281 Rial11:40:13
2.281 Rial11:40:12
2.28 Rial11:39:33
2.281 Rial11:38:50
2.28 Rial11:38:18
2.279 Rial11:38:10
2.279 Rial11:38:10
2.28 Rial11:37:31
2.279 Rial11:37:25
2.28 Rial11:36:56
2.279 Rial11:36:36
2.28 Rial11:36:01
2.281 Rial11:35:55
2.28 Rial11:35:42
2.279 Rial11:35:28
2.278 Rial11:34:52
2.279 Rial11:34:34
2.278 Rial11:34:27
2.279 Rial11:33:26
2.278 Rial11:33:20
2.28 Rial11:33:12
2.28 Rial11:33:12
2.278 Rial11:32:51
2.277 Rial11:32:34
2.276 Rial11:32:21
2.278 Rial11:31:50
2.279 Rial11:31:44
2.28 Rial11:31:13
2.28 Rial11:31:11
2.276 Rial11:30:41
2.273 Rial11:29:41
2.274 Rial11:29:23
2.275 Rial11:29:17
2.274 Rial11:28:09
2.274 Rial11:28:09
2.275 Rial11:27:52
2.274 Rial11:27:23
2.273 Rial11:24:23
2.272 Rial11:23:22
2.273 Rial11:23:16
2.272 Rial11:23:09
2.272 Rial11:23:09
2.273 Rial11:22:17
2.272 Rial11:22:10
2.272 Rial11:22:09
2.273 Rial11:21:52
2.272 Rial11:20:42
2.271 Rial11:18:51
2.27 Rial11:18:33
2.271 Rial11:18:22
2.27 Rial11:18:16
2.271 Rial11:17:31
2.27 Rial11:16:34
2.271 Rial11:16:23
2.27 Rial11:15:43
2.271 Rial11:14:20
2.27 Rial11:13:20
2.271 Rial11:11:26
2.272 Rial11:11:09
2.272 Rial11:11:08
2.271 Rial11:09:43
2.272 Rial11:09:32
2.271 Rial11:09:21
2.27 Rial11:08:15
2.271 Rial11:07:48
2.27 Rial11:07:43
2.271 Rial11:07:25
2.272 Rial11:07:18
2.271 Rial11:06:38
2.272 Rial11:05:10
2.272 Rial11:05:09
2.271 Rial11:04:50
2.272 Rial11:04:33
2.271 Rial11:02:43
2.272 Rial11:02:11
2.272 Rial11:02:10
2.273 Rial11:00:41
2.272 Rial10:59:51
2.273 Rial10:59:41
2.272 Rial10:59:20
2.271 Rial10:58:58
2.272 Rial10:58:48
2.273 Rial10:58:42
2.272 Rial10:58:32
2.273 Rial10:58:15
2.274 Rial10:57:53
2.275 Rial10:57:42
2.274 Rial10:56:51
2.273 Rial10:56:40
2.274 Rial10:56:24
2.275 Rial10:55:32
2.276 Rial10:53:42
2.275 Rial10:53:14
2.276 Rial10:52:32
2.277 Rial10:52:22
2.278 Rial10:51:49
2.277 Rial10:51:22
2.279 Rial10:51:16
2.278 Rial10:50:23
2.277 Rial10:49:22
2.276 Rial10:49:10
2.276 Rial10:49:09
2.277 Rial10:48:41
2.276 Rial10:48:31
2.277 Rial10:48:20
2.276 Rial10:47:36
2.275 Rial10:47:13
2.276 Rial10:46:23
2.275 Rial10:46:17
2.276 Rial10:45:47
2.277 Rial10:45:24
2.278 Rial10:45:10
2.278 Rial10:45:10
2.277 Rial10:44:51
2.278 Rial10:44:40
2.277 Rial10:44:29
2.278 Rial10:43:30
2.277 Rial10:43:14
2.278 Rial10:42:32
2.279 Rial10:42:21
2.278 Rial10:42:15
2.279 Rial10:41:33
2.28 Rial10:41:22
2.279 Rial10:41:16
2.28 Rial10:41:00
2.281 Rial10:40:50
2.28 Rial10:40:38
2.281 Rial10:40:28
2.28 Rial10:39:21
2.281 Rial10:39:15
2.279 Rial10:38:29
2.278 Rial10:38:19
2.279 Rial10:38:00
2.278 Rial10:35:44
2.277 Rial10:34:42
2.278 Rial10:34:31
2.277 Rial10:34:21
2.278 Rial10:33:58
2.277 Rial10:33:42
2.278 Rial10:33:32
2.277 Rial10:32:51
2.276 Rial10:32:25
2.275 Rial10:32:18
2.276 Rial10:31:17
2.277 Rial10:30:54
2.276 Rial10:28:20
2.277 Rial10:27:49
2.278 Rial10:27:34
2.279 Rial10:26:41
2.28 Rial10:26:31
2.279 Rial10:25:08
2.279 Rial10:25:07
2.28 Rial10:23:29
2.279 Rial10:22:30
2.28 Rial10:22:19
2.279 Rial10:21:33
2.28 Rial10:21:17
2.279 Rial10:20:52
2.281 Rial10:20:31
2.28 Rial10:19:49
2.279 Rial10:19:14
2.278 Rial10:18:13
2.277 Rial10:16:52
2.276 Rial10:16:42
2.277 Rial10:16:21
2.278 Rial10:16:15
2.277 Rial10:15:49
2.278 Rial10:15:10
2.278 Rial10:15:10
2.277 Rial10:14:40
2.276 Rial10:13:50
2.277 Rial10:13:30
2.276 Rial10:13:20
2.277 Rial10:13:15
2.276 Rial10:12:39
2.275 Rial10:12:19
2.276 Rial10:10:58
2.275 Rial10:09:41
2.274 Rial10:09:31
2.275 Rial10:09:20
2.276 Rial10:08:08
2.276 Rial10:08:07
2.275 Rial10:07:53
2.276 Rial10:07:42
2.277 Rial10:07:32
2.275 Rial10:07:22
2.276 Rial10:07:15
2.274 Rial10:06:36
2.273 Rial10:06:09
2.273 Rial10:06:09
2.272 Rial10:05:35
2.271 Rial10:04:54
2.27 Rial10:04:16
2.269 Rial10:03:40
2.268 Rial10:03:23
2.269 Rial10:03:10
2.269 Rial10:03:09
2.27 Rial10:02:30
2.268 Rial10:02:18
2.267 Rial10:00:47
2.268 Rial9:59:28
2.267 Rial9:58:00
2.268 Rial9:55:14
2.267 Rial9:55:08
2.267 Rial9:55:08
2.268 Rial9:51:50
2.269 Rial9:49:37
2.268 Rial9:48:08
2.268 Rial9:48:08
2.267 Rial9:47:37
2.268 Rial9:47:28
2.267 Rial9:47:14
2.268 Rial9:46:30
2.267 Rial9:43:38
2.268 Rial9:42:38
2.267 Rial9:41:38
2.268 Rial9:41:28
2.267 Rial9:41:17
2.268 Rial9:40:50
2.269 Rial9:39:31
2.268 Rial9:37:28
2.267 Rial9:37:13
2.266 Rial9:36:18
2.267 Rial9:32:19
2.268 Rial9:32:00
2.267 Rial9:31:34
2.268 Rial9:31:16
2.269 Rial9:30:46
2.27 Rial9:29:40
2.269 Rial9:28:29
2.268 Rial9:26:51
2.267 Rial9:25:57
2.268 Rial9:24:51
2.267 Rial9:24:32
2.268 Rial9:24:13
2.267 Rial9:23:41
2.268 Rial9:20:22
2.267 Rial9:13:47
2.266 Rial9:13:07
2.266 Rial9:13:06
2.267 Rial9:12:48
2.266 Rial9:12:21
2.265 Rial9:12:11
2.266 Rial9:10:56
2.267 Rial9:08:30
2.266 Rial9:04:58
2.267 Rial9:04:40
2.266 Rial9:04:31
2.267 Rial9:04:22
2.266 Rial9:03:32
2.265 Rial9:03:18
2.266 Rial9:03:13
2.265 Rial9:02:28
2.266 Rial9:02:19
2.265 Rial9:01:30
2.266 Rial9:01:14
2.265 Rial9:00:44
2.266 Rial8:59:10
2.267 Rial8:59:06
2.267 Rial8:59:06
2.266 Rial8:55:30
2.267 Rial8:54:58
2.266 Rial8:54:49
2.267 Rial8:54:08
2.267 Rial8:54:08
2.268 Rial8:53:11
2.269 Rial8:52:38
2.268 Rial8:52:21
2.269 Rial8:51:59
2.268 Rial8:50:51
2.267 Rial8:45:39
2.266 Rial8:43:29
2.267 Rial8:43:11
2.266 Rial8:42:57
2.268 Rial8:42:49
2.267 Rial8:41:50
2.266 Rial8:41:41
2.267 Rial8:41:37
2.266 Rial8:41:13
2.265 Rial8:39:51
2.266 Rial8:39:20
2.265 Rial8:38:11
2.266 Rial8:37:58
2.265 Rial8:33:21
2.266 Rial8:33:12
2.265 Rial8:32:31
2.266 Rial8:32:17
2.265 Rial8:30:49
2.266 Rial8:29:11
2.265 Rial8:28:29
2.266 Rial8:28:12
2.265 Rial8:27:58
2.266 Rial8:26:38
2.265 Rial8:26:29
2.266 Rial8:26:25
2.265 Rial8:25:55
2.264 Rial8:25:06
2.264 Rial8:25:06
2.265 Rial8:24:41
2.264 Rial8:24:32
2.265 Rial8:23:33
2.266 Rial8:23:20
2.265 Rial8:22:59
2.266 Rial8:22:50
2.265 Rial8:22:42
2.266 Rial8:22:11
2.267 Rial8:21:41
2.266 Rial8:21:32
2.267 Rial8:21:23
2.266 Rial8:20:30
2.267 Rial8:19:50
2.266 Rial8:18:18
2.265 Rial8:17:57
2.264 Rial8:17:40
2.265 Rial8:16:48
2.264 Rial8:16:40
2.265 Rial8:15:36
2.266 Rial8:14:40
2.265 Rial8:14:10
2.266 Rial8:14:06
2.266 Rial8:14:06
2.265 Rial8:13:31
2.266 Rial8:11:38
2.265 Rial8:09:10
2.266 Rial8:08:58
2.265 Rial8:04:48
2.264 Rial8:04:31
2.265 Rial8:04:17
2.264 Rial8:04:08
2.264 Rial8:04:08
2.265 Rial8:03:30
2.264 Rial8:03:07
2.264 Rial8:03:07
2.265 Rial8:02:39
2.264 Rial8:02:30
2.265 Rial8:02:17
2.264 Rial8:02:12
2.265 Rial8:01:30
2.266 Rial8:01:20
2.265 Rial8:01:09
2.265 Rial8:01:08
2.266 Rial7:59:47
2.267 Rial7:59:39
2.266 Rial7:58:47
2.265 Rial7:58:19
2.266 Rial7:58:06
2.266 Rial7:58:06
2.267 Rial7:56:19
2.266 Rial7:55:41
2.267 Rial7:55:15
2.266 Rial7:54:27
2.265 Rial7:54:19
2.266 Rial7:54:07
2.266 Rial7:54:06
2.265 Rial7:52:18
2.266 Rial7:51:20
2.265 Rial7:51:11
2.266 Rial7:50:37
2.267 Rial7:49:11
2.268 Rial7:48:39
2.267 Rial7:48:10
2.268 Rial7:47:47
2.267 Rial7:47:26
2.268 Rial7:47:05
2.267 Rial7:45:06
2.268 Rial7:43:39
2.269 Rial7:43:18
2.27 Rial7:42:58
2.271 Rial7:42:21
2.27 Rial7:42:12
2.269 Rial7:41:47
2.27 Rial7:41:30
2.269 Rial7:41:13
2.268 Rial7:39:39
2.267 Rial7:38:11
2.266 Rial7:37:30
2.267 Rial7:34:27
2.266 Rial7:33:20
2.267 Rial7:30:58
2.268 Rial7:30:49
2.267 Rial7:28:16
2.268 Rial7:28:12
2.267 Rial7:24:19
2.266 Rial7:24:11
2.265 Rial7:23:50
2.266 Rial7:23:38
2.267 Rial7:23:31
2.266 Rial7:23:11
2.265 Rial7:22:58
2.266 Rial7:22:39
2.267 Rial7:22:11
2.266 Rial7:21:50
2.267 Rial7:21:38
2.266 Rial7:20:46
2.268 Rial7:19:18
2.267 Rial7:19:10
2.268 Rial7:19:06
2.268 Rial7:19:06
2.267 Rial7:18:47
2.268 Rial7:18:39
2.267 Rial7:18:27
2.266 Rial7:18:19
2.267 Rial7:17:58
2.268 Rial7:17:38
2.267 Rial7:17:27
2.268 Rial7:16:29
2.269 Rial7:16:11
2.268 Rial7:15:25
2.269 Rial7:14:28
2.268 Rial7:14:12
2.269 Rial7:13:30
2.268 Rial7:11:22
2.267 Rial7:09:39
2.268 Rial7:09:10
2.269 Rial7:08:57
2.268 Rial7:07:30
2.267 Rial7:05:54
2.265 Rial7:05:34
2.266 Rial7:04:58
2.267 Rial7:04:47
2.266 Rial7:04:39
2.267 Rial7:04:27
2.266 Rial7:04:11
2.267 Rial7:04:07
2.267 Rial7:04:07
2.266 Rial7:03:48
2.265 Rial7:03:28
2.266 Rial7:03:20
2.265 Rial7:02:40
2.267 Rial7:02:28
2.268 Rial7:01:14
2.266 Rial6:59:29
2.265 Rial6:58:10
2.264 Rial6:57:17
2.265 Rial6:57:10
2.264 Rial6:56:46
2.263 Rial6:56:35
2.264 Rial6:55:39
2.265 Rial6:55:07
2.265 Rial6:55:07
2.264 Rial6:54:29
2.265 Rial6:54:13
2.264 Rial6:53:30
2.263 Rial6:52:29
2.264 Rial6:52:10
2.263 Rial6:52:06
2.263 Rial6:52:05
2.264 Rial6:51:48
2.263 Rial6:51:12
2.262 Rial6:50:50
2.263 Rial6:50:42
2.262 Rial6:50:29
2.263 Rial6:48:49
2.264 Rial6:48:18
2.263 Rial6:47:48
2.262 Rial6:47:37
2.263 Rial6:47:29
2.262 Rial6:47:17
2.263 Rial6:46:19
2.264 Rial6:43:30
2.265 Rial6:43:18
2.264 Rial6:42:48
2.263 Rial6:41:58
2.264 Rial6:41:31
2.263 Rial6:41:07
2.263 Rial6:41:07
2.264 Rial6:40:11
2.263 Rial6:39:59
2.264 Rial6:39:47
2.263 Rial6:39:39
2.264 Rial6:39:06
2.264 Rial6:39:06
2.265 Rial6:38:48
2.264 Rial6:37:58
2.263 Rial6:37:47
2.264 Rial6:37:39
2.263 Rial6:37:17
2.264 Rial6:35:37
2.265 Rial6:35:19
2.266 Rial6:34:57
2.265 Rial6:34:39
2.267 Rial6:33:36
2.268 Rial6:33:18
2.267 Rial6:33:06
2.267 Rial6:33:06
2.266 Rial6:32:37
2.265 Rial6:31:18
2.266 Rial6:31:08
2.266 Rial6:31:08
2.267 Rial6:30:51
2.266 Rial6:30:37
2.265 Rial6:29:28
2.266 Rial6:28:28
2.267 Rial6:28:20
2.266 Rial6:27:20
2.267 Rial6:27:07
2.267 Rial6:27:06
2.266 Rial6:26:48
2.265 Rial6:26:06
2.265 Rial6:26:06
2.267 Rial6:24:05
2.267 Rial6:24:05
2.268 Rial6:23:39
2.267 Rial6:23:24
2.266 Rial6:23:10
2.265 Rial6:22:57
2.266 Rial6:22:33
2.267 Rial6:22:10
2.268 Rial6:22:06
2.268 Rial6:22:05
2.269 Rial6:21:07
2.269 Rial6:21:07
2.268 Rial6:20:39
2.267 Rial6:19:57
2.268 Rial6:19:49
2.267 Rial6:19:34
2.266 Rial6:19:06
2.265 Rial6:16:52
2.264 Rial6:16:37
2.265 Rial6:14:37
2.264 Rial6:14:16
2.265 Rial6:13:29
2.266 Rial6:13:19
2.265 Rial6:12:16
2.263 Rial6:11:58
2.262 Rial6:10:49
2.263 Rial6:10:42
2.264 Rial6:09:49
2.263 Rial6:09:38
2.264 Rial6:09:28
2.265 Rial6:08:57
2.264 Rial6:08:40
2.265 Rial6:08:10
2.264 Rial6:07:41
2.265 Rial6:07:17
2.266 Rial6:06:57
2.265 Rial6:06:38
2.266 Rial6:06:10
2.265 Rial6:05:40
2.264 Rial6:04:57
2.263 Rial6:04:17
2.264 Rial6:04:10
2.265 Rial6:03:58
2.264 Rial6:03:47
2.265 Rial6:03:40
2.266 Rial6:03:32
2.265 Rial6:02:36
2.266 Rial6:02:21
2.267 Rial6:01:58
2.266 Rial6:01:14
2.267 Rial6:00:53
2.266 Rial5:59:57
2.267 Rial5:59:48
2.268 Rial5:59:10
2.267 Rial5:58:58
2.268 Rial5:58:47
2.267 Rial5:58:31
2.268 Rial5:58:16
2.269 Rial5:57:27
2.27 Rial5:57:17
2.269 Rial5:56:37
2.268 Rial5:56:10
2.269 Rial5:55:44
2.268 Rial5:55:19
2.269 Rial5:54:38
2.27 Rial5:54:29
2.269 Rial5:54:09
2.27 Rial5:53:29
2.269 Rial5:53:09
2.268 Rial5:52:37
2.27 Rial5:52:28
2.271 Rial5:52:18
2.27 Rial5:51:47
2.269 Rial5:51:37
2.271 Rial5:51:27
2.27 Rial5:51:21
2.272 Rial5:50:29
2.274 Rial5:50:15
2.271 Rial5:49:58
2.27 Rial5:49:48
2.269 Rial5:49:18
2.268 Rial5:48:46
2.269 Rial5:48:30
2.271 Rial5:48:16
2.272 Rial5:48:09
2.271 Rial5:47:27
2.269 Rial5:47:08
2.268 Rial5:46:56
2.269 Rial5:46:27
2.268 Rial5:46:18
2.269 Rial5:46:11
2.267 Rial5:45:49
2.268 Rial5:45:38
2.271 Rial5:45:19
2.27 Rial5:44:46
2.269 Rial5:44:18
2.266 Rial5:43:46
2.267 Rial5:43:37
2.266 Rial5:43:27
2.265 Rial5:43:18
2.262 Rial5:43:08
2.259 Rial5:42:56
2.261 Rial5:42:47
2.263 Rial5:42:18
2.262 Rial5:42:08
2.261 Rial5:41:48
2.26 Rial5:41:06
2.26 Rial5:41:05
2.259 Rial5:40:49
2.261 Rial5:40:39
2.259 Rial5:40:26
2.258 Rial5:39:56
2.257 Rial5:39:27
2.255 Rial5:39:18
2.256 Rial5:39:09
2.255 Rial5:38:56
2.252 Rial5:38:37
2.25 Rial5:38:27
2.251 Rial5:38:18
2.252 Rial5:37:37
2.251 Rial5:37:18
2.25 Rial5:37:08
2.249 Rial5:36:28
2.25 Rial5:36:18
2.251 Rial5:36:09
2.252 Rial5:35:57
2.251 Rial5:35:47
2.25 Rial5:35:38
2.251 Rial5:35:14
2.249 Rial5:34:56
2.252 Rial5:34:38
2.253 Rial5:34:29
2.254 Rial5:34:16
2.253 Rial5:34:10
2.251 Rial5:33:37
2.252 Rial5:33:28
2.25 Rial5:33:18
2.249 Rial5:33:08
2.248 Rial5:32:47
2.249 Rial5:32:27
2.25 Rial5:32:18
2.249 Rial5:32:08
2.248 Rial5:32:05
2.248 Rial5:32:05
2.249 Rial5:31:49
2.25 Rial5:31:39
2.253 Rial5:31:28
2.251 Rial5:31:21
2.248 Rial5:31:12
2.249 Rial5:31:07
2.249 Rial5:31:06
2.25 Rial5:30:48
2.251 Rial5:30:41
2.248 Rial5:30:33
2.24 Rial5:29:58
2.241 Rial5:29:48
2.24 Rial5:29:36
2.241 Rial5:29:27
2.24 Rial5:29:09
2.241 Rial5:28:47
2.242 Rial5:28:18
2.241 Rial5:27:48
2.24 Rial5:26:15
2.241 Rial5:25:54
2.239 Rial5:24:36
2.238 Rial5:24:08
2.239 Rial5:22:48
2.237 Rial5:21:21
2.238 Rial5:21:11
2.24 Rial5:19:57
2.239 Rial5:19:47
2.24 Rial5:19:17
2.239 Rial5:19:08
2.24 Rial5:18:36
2.239 Rial5:18:09
2.238 Rial5:17:57
2.239 Rial5:17:36
2.24 Rial5:17:18
2.239 Rial5:16:27
2.238 Rial5:16:09
2.237 Rial5:15:37
2.236 Rial5:15:25
2.235 Rial5:14:29
2.234 Rial5:14:17
2.235 Rial5:12:56
2.236 Rial5:11:29
2.237 Rial5:11:05
2.237 Rial5:11:05
2.236 Rial5:09:28
2.237 Rial5:08:57
2.238 Rial5:08:49
2.239 Rial5:08:19
2.238 Rial5:08:05
2.238 Rial5:08:05
2.239 Rial5:07:46
2.238 Rial5:07:38
2.237 Rial5:07:29
2.236 Rial5:07:08
2.237 Rial5:06:57
2.236 Rial5:06:28
2.237 Rial5:06:17
2.24 Rial5:05:43
2.243 Rial5:04:57
2.244 Rial5:04:46
2.243 Rial5:04:28
2.242 Rial5:03:57
2.241 Rial5:03:46
2.24 Rial5:03:28
2.242 Rial5:03:08
2.241 Rial5:02:55
2.24 Rial5:02:38
2.241 Rial5:02:29
2.24 Rial5:01:28
2.241 Rial5:01:05
2.241 Rial5:01:05
2.242 Rial5:00:53
2.241 Rial5:00:43
2.238 Rial5:00:07
2.238 Rial5:00:06
2.239 Rial4:59:35
2.238 Rial4:59:27
2.239 Rial4:59:18
2.24 Rial4:58:56
2.239 Rial4:58:48
2.24 Rial4:56:38
2.241 Rial4:55:57
2.24 Rial4:53:28
2.239 Rial4:53:16
2.24 Rial4:52:48
2.239 Rial4:52:28
2.238 Rial4:52:07
2.237 Rial4:51:57
2.238 Rial4:51:26
2.237 Rial4:50:37
2.238 Rial4:49:16
2.237 Rial4:48:36
2.236 Rial4:46:29
2.237 Rial4:45:56
2.238 Rial4:45:31
2.237 Rial4:44:16
2.238 Rial4:43:36
2.239 Rial4:43:27
2.237 Rial4:42:47
2.238 Rial4:42:36
2.237 Rial4:42:28
2.236 Rial4:40:46
2.237 Rial4:40:23
2.236 Rial4:38:47
2.237 Rial4:38:07
2.236 Rial4:37:27
2.237 Rial4:36:37
2.238 Rial4:36:26
2.237 Rial4:36:17
2.238 Rial4:36:08
2.237 Rial4:35:38
2.236 Rial4:35:24
2.235 Rial4:34:58
2.236 Rial4:33:04
2.236 Rial4:33:04
2.235 Rial4:31:48
2.236 Rial4:31:36
2.235 Rial4:31:15
2.234 Rial4:31:09
2.237 Rial4:31:06
2.237 Rial4:31:05
2.236 Rial4:30:47
2.237 Rial4:30:41
2.238 Rial4:30:16
2.244 Rial4:29:46
2.245 Rial4:28:56
2.246 Rial4:28:15
2.245 Rial4:27:39
2.244 Rial4:27:25
2.243 Rial4:27:07
2.241 Rial4:25:56
2.24 Rial4:22:28
2.239 Rial4:22:07
2.24 Rial4:21:17
2.241 Rial4:21:08
2.239 Rial4:20:51
2.24 Rial4:18:47
2.241 Rial4:18:28
2.242 Rial4:18:04
2.242 Rial4:18:04
2.243 Rial4:17:47
2.244 Rial4:17:07
2.243 Rial4:16:47
2.244 Rial4:14:26
2.245 Rial4:13:56
2.246 Rial4:13:07
2.247 Rial4:12:56
2.248 Rial4:12:27
2.247 Rial4:12:17
2.248 Rial4:11:37
2.247 Rial4:11:29
2.244 Rial4:11:10
2.243 Rial4:10:55
2.244 Rial4:08:48
2.245 Rial4:08:27
2.246 Rial4:08:10
2.249 Rial4:07:48
2.25 Rial4:07:07
2.249 Rial4:06:47
2.251 Rial4:06:17
2.25 Rial4:06:11
2.251 Rial4:05:55
2.25 Rial4:05:39
2.249 Rial4:04:38
2.248 Rial4:04:27
2.245 Rial4:03:57
2.244 Rial4:03:46
2.243 Rial4:03:16
2.242 Rial4:02:28
2.241 Rial4:01:20
2.242 Rial4:01:09
2.241 Rial4:00:23
2.242 Rial3:59:56
2.243 Rial3:59:46
2.241 Rial3:59:36
2.24 Rial3:58:56
2.239 Rial3:58:37
2.238 Rial3:56:18
2.239 Rial3:56:07
2.238 Rial3:55:18
2.239 Rial3:55:10
2.24 Rial3:54:56
2.239 Rial3:54:46
2.24 Rial3:54:36
2.241 Rial3:53:55
2.24 Rial3:53:45
2.242 Rial3:53:27
2.24 Rial3:53:17
2.241 Rial3:52:45
2.242 Rial3:52:37
2.243 Rial3:52:17
2.244 Rial3:50:56
2.24 Rial3:50:45
2.238 Rial3:50:38
2.237 Rial3:50:21
2.238 Rial3:49:38
2.237 Rial3:48:46
2.239 Rial3:48:36
2.24 Rial3:48:15
2.239 Rial3:47:37
2.238 Rial3:47:06
2.237 Rial3:46:28
2.238 Rial3:46:15
2.237 Rial3:46:07
2.236 Rial3:45:36
2.235 Rial3:44:45
2.236 Rial3:44:25
2.232 Rial3:43:35
2.228 Rial3:42:16
2.227 Rial3:42:07
2.226 Rial3:41:07
2.225 Rial3:39:45
2.224 Rial3:39:35
2.225 Rial3:39:07
2.226 Rial3:38:47
2.224 Rial3:38:27
2.223 Rial3:36:04
2.223 Rial3:36:04
2.222 Rial3:35:48
2.223 Rial3:35:29
2.222 Rial3:31:56
2.223 Rial3:31:36
2.222 Rial3:29:46
2.223 Rial3:28:48
2.222 Rial3:28:07
2.221 Rial3:27:46
2.222 Rial3:26:20
2.223 Rial3:26:05
2.223 Rial3:26:04
2.222 Rial3:23:37
2.221 Rial3:23:17
2.222 Rial3:21:28
2.221 Rial3:16:17
2.222 Rial3:14:17
2.221 Rial3:12:36
2.222 Rial3:12:26
2.221 Rial3:12:16
2.222 Rial3:12:06
2.221 Rial3:11:46
2.22 Rial3:11:05
2.22 Rial3:11:04
2.219 Rial3:08:47
2.218 Rial3:08:38
2.219 Rial3:07:28
2.22 Rial3:06:35
2.221 Rial3:03:57
2.222 Rial3:01:18
2.221 Rial3:00:50
2.222 Rial2:59:06
2.221 Rial2:58:28
2.22 Rial2:58:16
2.221 Rial2:57:25
2.22 Rial2:56:47
2.221 Rial2:56:28
2.22 Rial2:55:26
2.221 Rial2:55:12
2.223 Rial2:54:47
2.222 Rial2:53:26
2.223 Rial2:50:56
2.224 Rial2:48:55
2.223 Rial2:48:07
2.224 Rial2:47:17
2.223 Rial2:45:37
2.222 Rial2:44:37
2.221 Rial2:44:27
2.222 Rial2:42:27
2.221 Rial2:42:07
2.222 Rial2:41:16
2.223 Rial2:41:05
2.223 Rial2:41:04
2.222 Rial2:40:47
2.223 Rial2:39:26
2.224 Rial2:38:56
2.223 Rial2:38:17
2.224 Rial2:37:35
2.223 Rial2:37:16
2.224 Rial2:35:30
2.223 Rial2:35:08
2.222 Rial2:34:26
2.221 Rial2:34:17
2.222 Rial2:33:55
2.221 Rial2:31:46
2.222 Rial2:31:17
2.223 Rial2:30:57
2.224 Rial2:17:08
2.222 Rial2:15:27
2.224 Rial1:18:26
2.225 Rial1:17:55
2.224 Rial1:17:46
2.225 Rial1:17:26
2.224 Rial1:15:17
2.225 Rial1:14:15
2.224 Rial1:11:04
2.224 Rial1:11:04
2.223 Rial1:07:48
2.224 Rial1:07:08
2.223 Rial1:06:30
2.224 Rial1:05:12
2.223 Rial1:04:56
2.224 Rial1:04:17
2.223 Rial1:04:06
2.224 Rial1:03:46
2.223 Rial0:59:16
2.222 Rial0:58:16
2.223 Rial0:57:46
2.222 Rial0:55:47
2.223 Rial0:55:34
2.222 Rial0:55:13
2.223 Rial0:53:27
2.221 Rial0:49:55
2.222 Rial0:45:30
2.223 Rial0:44:56
2.222 Rial0:42:46
2.223 Rial0:42:25
2.222 Rial0:41:06
2.223 Rial0:33:44
2.222 Rial0:33:16
2.221 Rial0:32:15
2.222 Rial0:31:47
2.223 Rial0:31:26
2.224 Rial0:31:06
2.223 Rial0:30:42
2.224 Rial0:30:31
2.225 Rial0:29:36
2.223 Rial0:29:26
2.224 Rial0:28:17
2.223 Rial0:27:07
2.224 Rial0:25:56
2.225 Rial0:24:54
2.224 Rial0:24:06
2.223 Rial0:23:07
2.224 Rial0:20:23
2.222 Rial0:19:36
2.223 Rial0:19:26
2.222 Rial0:18:36
2.221 Rial0:18:27
2.222 Rial0:16:37
2.223 Rial0:16:15
2.222 Rial0:16:05
2.223 Rial0:15:56
2.222 Rial0:15:45
2.223 Rial0:14:46
2.222 Rial0:14:15
2.221 Rial0:11:06
2.222 Rial0:05:08
Gorjeta: langs.profile_notice_1
Comentários