TGJU Mercados Locais e Globais
Fórum Online

سرب

  • Último1818.75
  • Alto1853.25
  • Baixo1818.75
  • Flutuação máxima3.75
  • % De flutuação máxima0.7%
  • Aberto1,851.5
  • Tempo19:46:41
  • Ontem1,852
  • Mudança %1.83%
  • Mudança33.25

Gráfico Diário de Castiçal سرب

Gráfico Diário de Castiçal سرب

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
1,818.75 Rial19:46:41
1,819.75 Rial19:46:22
1,820.75 Rial19:45:58
1,821.5 Rial19:45:44
1,822 Rial19:45:31
1,822.25 Rial19:45:19
1,823.5 Rial19:42:54
1,823.25 Rial19:42:22
1,824.25 Rial19:41:11
1,824 Rial19:40:53
1,824.25 Rial19:40:33
1,824.75 Rial19:40:03
1,823.5 Rial19:39:46
1,825.5 Rial19:38:58
1,828 Rial19:36:05
1,828.25 Rial19:35:30
1,829 Rial19:35:18
1,828.75 Rial19:34:37
1,828.5 Rial19:34:26
1,830.75 Rial19:32:53
1,831.25 Rial19:32:40
1,829.75 Rial19:32:17
1,831.75 Rial19:31:05
1,831.25 Rial19:30:47
1,831.5 Rial19:30:30
1,832.75 Rial19:29:06
1,831.25 Rial19:28:35
1,831 Rial19:27:56
1,831.25 Rial19:27:45
1,831.75 Rial19:27:25
1,831.5 Rial19:27:14
1,835.25 Rial19:25:53
1,835 Rial19:24:25
1,836 Rial19:23:59
1,835.75 Rial19:23:49
1,835.5 Rial19:23:39
1,835.25 Rial19:23:27
1,834.75 Rial19:23:17
1,836.5 Rial19:21:31
1,837 Rial19:21:01
1,836.5 Rial19:20:02
1,835.5 Rial19:19:43
1,835 Rial19:19:34
1,835.25 Rial19:19:24
1,834 Rial19:19:14
1,833.5 Rial19:18:47
1,833 Rial19:18:16
1,833.75 Rial19:17:03
1,833 Rial19:16:19
1,832.75 Rial19:15:27
1,833.25 Rial19:13:43
1,833 Rial19:13:33
1,832.75 Rial19:12:58
1,833.25 Rial19:12:46
1,833.75 Rial19:11:46
1,833.25 Rial19:11:21
1,834 Rial19:11:02
1,833.5 Rial19:10:34
1,833.75 Rial19:09:26
1,835.25 Rial19:09:00
1,833 Rial19:08:15
1,835.25 Rial19:06:53
1,835 Rial19:06:30
1,834 Rial19:06:17
1,833.75 Rial19:05:56
1,833.25 Rial19:05:33
1,834.75 Rial19:05:19
1,835.75 Rial19:04:59
1,836 Rial19:04:38
1,836.5 Rial19:04:28
1,837.25 Rial19:03:40
1,837.5 Rial19:02:21
1,840.25 Rial19:00:48
1,840.75 Rial19:00:28
1,843.75 Rial18:58:54
1,844 Rial18:58:34
1,844.75 Rial18:58:14
1,845 Rial18:57:56
1,845.5 Rial18:57:36
1,845 Rial18:57:25
1,845.5 Rial18:56:29
1,844.75 Rial18:56:19
1,843.75 Rial18:55:06
1,843.25 Rial18:54:54
1,842 Rial18:54:45
1,841.75 Rial18:54:15
1,841.5 Rial18:52:14
1,840.75 Rial18:49:53
1,841.25 Rial18:49:43
1,840.25 Rial18:47:54
1,841.5 Rial18:47:44
1,841.75 Rial18:47:14
1,842 Rial18:46:38
1,842.25 Rial18:46:27
1,841 Rial18:46:17
1,840.5 Rial18:45:58
1,839.5 Rial18:45:46
1,839 Rial18:45:01
1,838.25 Rial18:41:23
1,840.25 Rial18:39:44
1,841.25 Rial18:39:14
1,841.75 Rial18:37:24
1,842 Rial18:37:14
1,841.25 Rial18:35:51
1,842 Rial18:35:17
1,842.5 Rial18:34:48
1,842.75 Rial18:33:05
1,842 Rial18:32:17
1,841.5 Rial18:30:55
1,842 Rial18:30:22
1,841.25 Rial18:26:44
1,841 Rial18:26:25
1,840.75 Rial18:26:16
1,841.5 Rial18:25:10
1,841 Rial18:24:42
1,841.25 Rial18:24:33
1,841.5 Rial18:24:23
1,842.25 Rial18:24:13
1,843 Rial18:23:42
1,843.25 Rial18:23:23
1,842.5 Rial18:22:32
1,843 Rial18:22:14
1,843.25 Rial18:21:06
1,843.5 Rial18:20:54
1,844 Rial18:20:31
1,843 Rial18:20:17
1,839.5 Rial18:18:43
1,839.25 Rial18:18:25
1,839 Rial18:18:15
1,840.5 Rial18:17:04
1,840.25 Rial18:16:54
1,838.75 Rial18:16:44
1,837.5 Rial18:16:34
1,837.25 Rial18:15:59
1,836.75 Rial18:15:49
1,836.5 Rial18:15:38
1,835.75 Rial18:15:28
1,833.75 Rial18:15:17
1,834 Rial18:15:00
1,833.75 Rial18:14:49
1,834.5 Rial18:14:37
1,833.75 Rial18:14:26
1,832.25 Rial18:13:42
1,832 Rial18:12:56
1,830 Rial18:12:26
1,829.5 Rial18:11:57
1,829.75 Rial18:11:48
1,829.5 Rial18:11:28
1,828.5 Rial18:11:17
1,827.5 Rial18:10:58
1,827.75 Rial18:10:43
1,829 Rial18:10:17
1,828 Rial18:09:03
1,828.25 Rial18:08:53
1,828 Rial18:08:33
1,827.25 Rial18:08:23
1,827 Rial18:08:13
1,826.75 Rial18:06:55
1,827.5 Rial18:04:29
1,828.25 Rial18:02:56
1,827.5 Rial18:02:44
1,827.25 Rial18:02:31
1,826.5 Rial18:02:20
1,828.75 Rial18:00:52
1,829.5 Rial17:58:52
1,829.25 Rial17:58:42
1,829.5 Rial17:58:23
1,829.25 Rial17:58:13
1,829 Rial17:57:15
1,829.25 Rial17:56:56
1,829 Rial17:55:56
1,829.5 Rial17:55:22
1,829 Rial17:54:44
1,828.75 Rial17:54:15
1,827.5 Rial17:53:04
1,827.75 Rial17:52:45
1,827.5 Rial17:49:35
1,825.25 Rial17:49:24
1,825.5 Rial17:48:58
1,824.75 Rial17:48:41
1,824 Rial17:48:22
1,824.5 Rial17:46:27
1,825 Rial17:46:16
1,823.5 Rial17:44:25
1,823 Rial17:44:14
1,821.75 Rial17:43:13
1,820.75 Rial17:41:46
1,820.5 Rial17:41:17
1,821.25 Rial17:38:14
1,820.5 Rial17:36:35
1,821 Rial17:34:47
1,820.25 Rial17:34:36
1,819.25 Rial17:34:26
1,819.75 Rial17:34:15
1,819.5 Rial17:33:47
1,819.25 Rial17:33:37
1,821.5 Rial17:33:27
1,821.75 Rial17:33:17
1,821.5 Rial17:32:39
1,821.25 Rial17:32:28
1,821.75 Rial17:32:18
1,821.5 Rial17:31:37
1,821.25 Rial17:30:42
1,821.5 Rial17:29:59
1,821 Rial17:28:56
1,824 Rial17:28:37
1,824.25 Rial17:28:27
1,824 Rial17:28:18
1,824.25 Rial17:27:29
1,824 Rial17:26:16
1,824.75 Rial17:25:38
1,825.5 Rial17:24:23
1,825.25 Rial17:24:14
1,825.5 Rial17:23:01
1,824.5 Rial17:22:15
1,824 Rial17:20:17
1,824.25 Rial17:19:14
1,824.5 Rial17:17:35
1,827.25 Rial17:17:25
1,827.5 Rial17:16:59
1,828.5 Rial17:16:51
1,828 Rial17:16:32
1,828.25 Rial17:16:14
1,828.5 Rial17:13:14
1,829.25 Rial17:10:29
1,829.5 Rial17:08:38
1,831.75 Rial17:07:12
1,831.25 Rial17:04:25
1,831.5 Rial17:04:15
1,830.25 Rial17:02:30
1,828.75 Rial17:02:19
1,829.25 Rial17:01:58
1,828.25 Rial17:01:45
1,827 Rial17:01:28
1,826.25 Rial17:01:03
1,827.25 Rial17:00:46
1,827.5 Rial17:00:27
1,828.25 Rial16:58:55
1,827.25 Rial16:58:36
1,827.5 Rial16:58:25
1,827.75 Rial16:58:15
1,827.25 Rial16:58:02
1,826.75 Rial16:57:53
1,826.5 Rial16:57:44
1,826 Rial16:57:15
1,826.25 Rial16:56:48
1,826.5 Rial16:56:38
1,827 Rial16:56:28
1,825.75 Rial16:56:16
1,825.25 Rial16:55:27
1,823.5 Rial16:55:17
1,823.25 Rial16:54:27
1,822.75 Rial16:54:17
1,823.25 Rial16:53:16
1,823 Rial16:52:05
1,823.5 Rial16:51:54
1,823 Rial16:51:31
1,824 Rial16:49:15
1,822.75 Rial16:47:36
1,822.5 Rial16:45:56
1,823.5 Rial16:45:36
1,824 Rial16:45:25
1,824.25 Rial16:45:15
1,824.75 Rial16:44:39
1,825 Rial16:44:18
1,824.25 Rial16:43:23
1,824.5 Rial16:43:13
1,825.75 Rial16:42:46
1,826.5 Rial16:42:15
1,826.75 Rial16:39:34
1,826.5 Rial16:39:25
1,827.25 Rial16:39:14
1,829.5 Rial16:37:55
1,829.25 Rial16:37:24
1,829.75 Rial16:36:50
1,830.5 Rial16:36:19
1,831 Rial16:33:34
1,830.75 Rial16:33:15
1,831.75 Rial16:32:57
1,832 Rial16:32:26
1,830.75 Rial16:30:54
1,831.75 Rial16:30:24
1,832.25 Rial16:29:59
1,832.5 Rial16:28:49
1,832.25 Rial16:28:40
1,830.75 Rial16:28:31
1,832.5 Rial16:28:23
1,831.5 Rial16:26:15
1,830.5 Rial16:24:22
1,832.25 Rial16:23:49
1,834.25 Rial16:23:23
1,835 Rial16:23:14
1,835.5 Rial16:22:23
1,835.25 Rial16:21:40
1,837.25 Rial16:21:16
1,838.25 Rial16:20:59
1,840.25 Rial16:20:50
1,840.5 Rial16:20:37
1,841.25 Rial16:20:26
1,840.75 Rial16:20:16
1,842 Rial16:19:56
1,842.5 Rial16:19:22
1,843.25 Rial16:19:13
1,843.5 Rial16:18:30
1,843.75 Rial16:17:42
1,843.5 Rial16:16:41
1,843.25 Rial16:15:25
1,842.5 Rial16:12:33
1,842.75 Rial16:12:14
1,843.5 Rial16:11:18
1,844.75 Rial16:08:25
1,845.5 Rial16:06:47
1,845 Rial16:05:28
1,844.5 Rial16:05:17
1,841.5 Rial16:02:53
1,841.25 Rial16:02:25
1,841 Rial16:00:22
1,841.5 Rial15:59:05
1,841 Rial15:58:55
1,840.5 Rial15:51:47
1,840.75 Rial15:48:27
1,840.5 Rial15:45:35
1,841.5 Rial15:43:21
1,842 Rial15:43:12
1,841 Rial15:42:40
1,840.75 Rial15:41:14
1,840.5 Rial15:33:43
1,839 Rial15:33:14
1,839.25 Rial15:30:22
1,839 Rial15:28:57
1,839.25 Rial15:27:13
1,838.75 Rial15:26:49
1,838.5 Rial15:26:31
1,839.75 Rial15:22:38
1,840 Rial15:19:11
1,840.25 Rial15:18:38
1,840.5 Rial15:15:35
1,841 Rial15:15:25
1,841.5 Rial15:13:29
1,841.25 Rial15:12:21
1,841.75 Rial15:09:22
1,841.25 Rial15:08:36
1,841.75 Rial15:08:13
1,841.25 Rial15:06:48
1,841.75 Rial15:06:31
1,842 Rial15:03:24
1,842.25 Rial15:03:13
1,842.75 Rial15:02:24
1,843 Rial14:56:38
1,842.75 Rial14:55:24
1,841.75 Rial14:50:39
1,842 Rial14:48:45
1,841.75 Rial14:48:38
1,843 Rial14:42:59
1,842.75 Rial14:42:20
1,842.5 Rial14:40:56
1,843.5 Rial14:35:23
1,843.25 Rial14:34:56
1,843 Rial14:33:04
1,843.75 Rial14:28:13
1,845 Rial14:20:15
1,845.25 Rial14:17:12
1,845.75 Rial14:12:46
1,845 Rial14:10:34
1,844.5 Rial14:07:55
1,844 Rial14:07:13
1,846.25 Rial13:57:13
1,844.25 Rial13:55:26
1,843.5 Rial13:54:13
1,843.25 Rial13:53:36
1,843 Rial13:53:21
1,844.75 Rial13:52:17
1,844 Rial13:51:54
1,844.5 Rial13:51:27
1,844.75 Rial13:51:15
1,842.5 Rial13:50:57
1,842.25 Rial13:50:25
1,842 Rial13:48:59
1,842.25 Rial13:48:13
1,842 Rial13:44:00
1,841.75 Rial13:39:30
1,842 Rial13:39:21
1,843.25 Rial13:39:02
1,842.25 Rial13:33:55
1,842 Rial13:30:58
1,842.25 Rial13:29:18
1,841.75 Rial13:26:12
1,842 Rial13:24:55
1,841.25 Rial13:24:34
1,839.5 Rial13:24:26
1,839.25 Rial13:24:19
1,839.5 Rial13:24:11
1,838.25 Rial13:14:34
1,838.5 Rial13:12:28
1,837.5 Rial13:09:55
1,837.75 Rial13:09:41
1,838 Rial13:08:50
1,837.75 Rial13:08:28
1,837.5 Rial13:08:21
1,837.25 Rial13:07:47
1,835.25 Rial13:07:31
1,834 Rial13:07:12
1,834.25 Rial13:06:36
1,834 Rial13:06:29
1,835 Rial13:06:13
1,835.25 Rial13:05:52
1,835 Rial13:05:44
1,836 Rial13:04:20
1,836.75 Rial13:03:45
1,837.25 Rial13:03:00
1,836.75 Rial13:01:29
1,838 Rial12:58:41
1,837.75 Rial12:58:35
1,838.75 Rial12:57:48
1,838.25 Rial12:56:11
1,838 Rial12:53:53
1,837.75 Rial12:51:27
1,838 Rial12:50:57
1,837.75 Rial12:50:49
1,838.5 Rial12:50:14
1,839 Rial12:47:37
1,838.25 Rial12:46:49
1,837.75 Rial12:46:22
1,838.25 Rial12:46:17
1,839 Rial12:46:10
1,839.5 Rial12:45:37
1,840.5 Rial12:45:31
1,840.75 Rial12:45:11
1,841 Rial12:44:38
1,839.75 Rial12:44:33
1,838.25 Rial12:44:16
1,838 Rial12:43:45
1,837.75 Rial12:43:28
1,836.75 Rial12:43:09
1,836.25 Rial12:42:55
1,835.75 Rial12:42:27
1,835.5 Rial12:42:10
1,836 Rial12:41:40
1,836.25 Rial12:41:18
1,836.5 Rial12:40:25
1,835.5 Rial12:40:19
1,835.25 Rial12:40:12
1,835.5 Rial12:39:49
1,836.5 Rial12:39:16
1,836.75 Rial12:38:52
1,836 Rial12:38:31
1,836.5 Rial12:37:52
1,834.5 Rial12:36:33
1,834.75 Rial12:36:27
1,834.5 Rial12:36:22
1,834.25 Rial12:36:10
1,833.5 Rial12:35:44
1,834 Rial12:35:39
1,833.75 Rial12:35:17
1,834 Rial12:35:09
1,833.75 Rial12:34:56
1,834 Rial12:34:28
1,833.5 Rial12:34:22
1,835.75 Rial12:34:16
1,836.25 Rial12:33:13
1,836 Rial12:32:59
1,835.75 Rial12:32:54
1,835.25 Rial12:32:29
1,835 Rial12:32:23
1,834.75 Rial12:31:22
1,835.75 Rial12:30:42
1,835.25 Rial12:30:35
1,835.5 Rial12:29:48
1,836.25 Rial12:29:43
1,836.75 Rial12:28:53
1,837 Rial12:27:40
1,837.25 Rial12:27:35
1,837.5 Rial12:27:19
1,837.25 Rial12:27:13
1,837.5 Rial12:25:29
1,837.25 Rial12:24:53
1,837 Rial12:21:50
1,836.75 Rial12:20:17
1,836.25 Rial12:19:48
1,836.75 Rial12:18:56
1,837 Rial12:17:32
1,837.5 Rial12:16:26
1,837 Rial12:16:15
1,837.25 Rial12:16:08
1,837.5 Rial12:14:38
1,836.75 Rial12:11:09
1,835.25 Rial12:10:16
1,838 Rial12:08:26
1,837.5 Rial12:06:56
1,837.75 Rial12:06:36
1,838.75 Rial12:06:31
1,840.25 Rial12:04:44
1,841.75 Rial12:02:44
1,841.25 Rial11:59:50
1,840.5 Rial11:59:44
1,841.25 Rial11:58:35
1,839.5 Rial11:57:08
1,839.75 Rial11:55:51
1,840 Rial11:55:31
1,839.75 Rial11:54:15
1,842 Rial11:49:07
1,841.75 Rial11:44:25
1,841.5 Rial11:44:15
1,841 Rial11:44:08
1,839.75 Rial11:42:10
1,841 Rial11:41:49
1,839.5 Rial11:41:17
1,838.75 Rial11:41:09
1,839.75 Rial11:40:15
1,838.25 Rial11:39:29
1,838 Rial11:39:19
1,837.75 Rial11:37:52
1,837.5 Rial11:37:13
1,838 Rial11:36:14
1,835.25 Rial11:35:15
1,835 Rial11:34:54
1,834.75 Rial11:34:49
1,834.5 Rial11:34:24
1,834.25 Rial11:33:29
1,834.75 Rial11:33:19
1,834.5 Rial11:32:27
1,834.25 Rial11:32:21
1,834 Rial11:32:16
1,834.25 Rial11:30:53
1,833.25 Rial11:30:35
1,832.5 Rial11:30:29
1,833.25 Rial11:29:48
1,832.5 Rial11:29:44
1,834 Rial11:26:53
1,834.25 Rial11:26:18
1,833.75 Rial11:24:53
1,833.25 Rial11:23:47
1,833.75 Rial11:19:34
1,833.25 Rial11:18:33
1,832.5 Rial11:16:51
1,833 Rial11:15:34
1,833.5 Rial11:15:29
1,834.25 Rial11:14:58
1,833.5 Rial11:14:33
1,832.75 Rial11:14:25
1,832.5 Rial11:14:17
1,832.25 Rial11:09:42
1,831.25 Rial11:04:08
1,831.5 Rial11:02:36
1,831.25 Rial11:02:27
1,832 Rial11:01:14
1,832.75 Rial11:01:09
1,832.5 Rial10:59:37
1,832.25 Rial10:59:26
1,832.75 Rial10:58:58
1,832.25 Rial10:58:42
1,832.5 Rial10:57:07
1,833 Rial10:56:35
1,832.75 Rial10:56:28
1,833.5 Rial10:56:07
1,834.5 Rial10:55:48
1,835.25 Rial10:55:08
1,836 Rial10:54:58
1,835.75 Rial10:54:17
1,834.5 Rial10:52:16
1,834.25 Rial10:52:08
1,834 Rial10:51:48
1,834.25 Rial10:51:23
1,834.75 Rial10:51:18
1,834 Rial10:49:45
1,834.25 Rial10:48:38
1,834.75 Rial10:48:07
1,834.5 Rial10:47:36
1,834.75 Rial10:47:33
1,835.5 Rial10:47:25
1,834.75 Rial10:45:51
1,834.5 Rial10:44:06
1,834.25 Rial10:43:25
1,834 Rial10:43:05
1,834.5 Rial10:39:35
1,833.75 Rial10:39:25
1,835.75 Rial10:38:36
1,836 Rial10:33:32
1,836.5 Rial10:32:52
1,836.75 Rial10:32:27
1,837.25 Rial10:32:20
1,836.5 Rial10:30:44
1,836.75 Rial10:30:15
1,837.5 Rial10:30:08
1,837.75 Rial10:29:19
1,838 Rial10:27:06
1,837.75 Rial10:26:40
1,838 Rial10:26:36
1,838.5 Rial10:25:06
1,838.75 Rial10:24:10
1,838.5 Rial10:23:27
1,839 Rial10:23:10
1,838.75 Rial10:22:58
1,838.5 Rial10:20:34
1,837.75 Rial10:20:27
1,840 Rial10:20:19
1,839.75 Rial10:18:06
1,837.5 Rial10:17:06
1,837 Rial10:16:45
1,836.75 Rial10:15:38
1,836.25 Rial10:14:58
1,836.5 Rial10:14:28
1,836.75 Rial10:13:31
1,837.25 Rial10:13:10
1,838.25 Rial10:12:51
1,838.5 Rial10:11:48
1,839 Rial10:11:45
1,839.5 Rial10:09:26
1,839 Rial10:08:24
1,838.75 Rial10:05:24
1,838.5 Rial10:04:11
1,839 Rial10:01:43
1,838.5 Rial9:56:29
1,839.25 Rial9:55:14
1,839.75 Rial9:52:10
1,839.25 Rial9:52:06
1,839 Rial9:50:45
1,838.75 Rial9:50:08
1,839 Rial9:48:14
1,839.25 Rial9:47:48
1,838.5 Rial9:47:42
1,838.75 Rial9:47:36
1,838.5 Rial9:47:20
1,838.25 Rial9:47:17
1,838.5 Rial9:47:06
1,838.75 Rial9:46:32
1,839 Rial9:46:25
1,838.5 Rial9:46:22
1,839.5 Rial9:44:46
1,839.75 Rial9:42:53
1,839.5 Rial9:42:05
1,838.75 Rial9:41:48
1,839 Rial9:38:50
1,838.75 Rial9:38:10
1,839 Rial9:38:06
1,839.25 Rial9:37:40
1,839.5 Rial9:37:30
1,839.25 Rial9:37:17
1,839.5 Rial9:31:31
1,839.75 Rial9:30:56
1,839.5 Rial9:30:21
1,839.75 Rial9:30:14
1,839.5 Rial9:27:10
1,839.75 Rial9:26:45
1,839.5 Rial9:25:25
1,839.75 Rial9:22:07
1,839.5 Rial9:15:15
1,839.75 Rial9:12:50
1,839.5 Rial9:11:27
1,839 Rial9:11:06
1,838.5 Rial9:10:32
1,838.75 Rial9:07:42
1,838.5 Rial9:07:05
1,839 Rial9:04:54
1,838.75 Rial9:04:09
1,839.25 Rial8:47:49
1,841 Rial8:46:44
1,841.25 Rial8:46:35
1,841.5 Rial8:46:26
1,841.75 Rial8:46:06
1,842 Rial8:42:13
1,841.75 Rial8:35:34
1,842 Rial8:35:25
1,842.25 Rial8:35:16
1,843 Rial8:34:16
1,842.25 Rial8:30:12
1,842 Rial8:28:06
1,842.25 Rial8:27:38
1,842 Rial8:25:19
1,842.25 Rial8:25:10
1,842 Rial8:22:50
1,842.25 Rial8:22:39
1,842 Rial8:20:14
1,842.25 Rial8:20:06
1,842 Rial8:15:23
1,842.25 Rial8:15:10
1,842 Rial8:12:50
1,842.25 Rial8:08:08
1,842 Rial8:03:49
1,841.75 Rial8:03:19
1,842.25 Rial8:03:09
1,841.25 Rial8:00:59
1,843.25 Rial8:00:52
1,844 Rial8:00:15
1,843.75 Rial7:58:09
1,844 Rial7:57:38
1,843.75 Rial7:55:21
1,844 Rial7:55:05
1,843.75 Rial7:52:40
1,844 Rial7:52:37
1,843.75 Rial7:50:09
1,844 Rial7:50:06
1,843.75 Rial7:47:39
1,844 Rial7:47:36
1,843.75 Rial7:45:18
1,844 Rial7:45:09
1,843.75 Rial7:42:42
1,844 Rial7:42:36
1,843.75 Rial7:40:23
1,844 Rial7:40:09
1,843.75 Rial7:37:41
1,844 Rial7:37:05
1,844.25 Rial7:36:29
1,845 Rial7:35:18
1,845.25 Rial7:35:10
1,845 Rial7:33:14
1,845.25 Rial7:30:51
1,845.75 Rial7:29:08
1,845.25 Rial7:13:11
1,845 Rial7:12:25
1,845.25 Rial7:09:28
1,845 Rial7:04:30
1,844.75 Rial7:04:22
1,843.75 Rial7:04:16
1,843.25 Rial7:02:58
1,842.5 Rial7:01:21
1,842.75 Rial6:52:41
1,843 Rial6:51:45
1,842.75 Rial6:51:40
1,843.5 Rial6:51:10
1,841.5 Rial6:50:54
1,841.75 Rial6:50:48
1,841.5 Rial6:50:16
1,841 Rial6:50:06
1,842.25 Rial6:49:37
1,842.75 Rial6:48:28
1,843.25 Rial6:48:25
1,843.5 Rial6:48:20
1,844 Rial6:48:17
1,845 Rial6:48:15
1,844.5 Rial6:48:09
1,844 Rial6:47:21
1,842.75 Rial6:46:25
1,843 Rial6:46:17
1,843.25 Rial6:46:06
1,843 Rial6:43:48
1,844.25 Rial6:43:45
1,844 Rial6:43:43
1,844.25 Rial6:43:09
1,844 Rial6:42:52
1,844.75 Rial6:41:45
1,843.25 Rial6:36:52
1,844.25 Rial6:36:50
1,843.75 Rial6:36:44
1,844 Rial6:36:42
1,844.25 Rial6:36:33
1,844.75 Rial6:35:26
1,842.75 Rial6:27:45
1,843 Rial6:27:40
1,843.5 Rial6:27:37
1,844.5 Rial6:26:20
1,843.25 Rial6:26:12
1,843.5 Rial6:25:08
1,843.75 Rial6:23:05
1,844.25 Rial6:22:56
1,844.5 Rial6:22:53
1,846 Rial6:20:50
1,845.5 Rial6:20:44
1,846.25 Rial6:18:08
1,846.75 Rial6:14:49
1,846.5 Rial6:13:11
1,845.75 Rial6:12:37
1,846.5 Rial6:12:27
1,845.75 Rial6:12:04
1,846 Rial6:11:16
1,845.75 Rial6:10:13
1,846.25 Rial6:08:28
1,847.25 Rial6:08:08
1,846.5 Rial6:07:41
1,847.25 Rial6:07:37
1,846.5 Rial6:07:26
1,847.25 Rial6:07:21
1,846.5 Rial6:06:08
1,846.75 Rial6:05:15
1,846.5 Rial6:05:05
1,846.25 Rial6:04:36
1,846.5 Rial6:01:12
1,846.25 Rial6:00:16
1,847.5 Rial5:59:48
1,846.75 Rial5:48:18
1,845.75 Rial5:44:19
1,845.5 Rial5:42:55
1,844.75 Rial5:41:26
1,845.5 Rial5:40:48
1,845.75 Rial5:40:36
1,845.25 Rial5:40:34
1,845.5 Rial5:40:30
1,845.75 Rial5:38:17
1,846 Rial5:38:14
1,845.25 Rial5:37:29
1,844.75 Rial5:36:54
1,845.25 Rial5:36:22
1,845.75 Rial5:36:14
1,845.25 Rial5:36:05
1,845.75 Rial5:35:19
1,845.25 Rial5:34:29
1,845.5 Rial5:34:24
1,846 Rial5:34:21
1,844.75 Rial5:34:18
1,845 Rial5:34:15
1,844.5 Rial5:34:06
1,844.25 Rial5:32:24
1,844.5 Rial5:32:06
1,845.5 Rial5:31:50
1,845.75 Rial5:31:18
1,846.25 Rial5:28:41
1,846.5 Rial5:28:18
1,846.25 Rial5:28:15
1,845.75 Rial5:26:49
1,846.25 Rial5:26:24
1,845.75 Rial5:25:38
1,846 Rial5:25:28
1,846.25 Rial5:25:26
1,846 Rial5:25:05
1,846.25 Rial5:22:16
1,845.75 Rial5:20:35
1,846.75 Rial5:20:24
1,846.5 Rial5:19:45
1,846.75 Rial5:19:35
1,847 Rial5:18:07
1,847.25 Rial5:17:46
1,847.5 Rial5:17:19
1,847.25 Rial5:17:05
1,846.75 Rial5:16:31
1,846.5 Rial5:15:30
1,846.25 Rial5:14:54
1,847 Rial5:14:37
1,847.5 Rial5:14:32
1,847.75 Rial5:14:04
1,847.5 Rial5:12:53
1,847.75 Rial5:12:48
1,848.25 Rial5:11:41
1,848.5 Rial5:11:25
1,849 Rial5:11:20
1,847.75 Rial5:10:49
1,848.25 Rial5:10:43
1,848.5 Rial5:10:41
1,848.25 Rial5:10:32
1,848.5 Rial5:10:29
1,847.75 Rial5:09:33
1,848.25 Rial5:09:25
1,847.75 Rial5:08:17
1,848.75 Rial5:06:05
1,848.5 Rial5:04:35
1,848.25 Rial5:04:21
1,848 Rial5:03:41
1,848.25 Rial5:01:33
1,848 Rial5:00:22
1,847.5 Rial4:59:35
1,847.25 Rial4:58:56
1,847.75 Rial4:56:31
1,848.25 Rial4:56:17
1,848.5 Rial4:56:05
1,849 Rial4:54:32
1,848.75 Rial4:54:04
1,848.5 Rial4:53:33
1,848.25 Rial4:53:24
1,849 Rial4:53:12
1,849.25 Rial4:48:05
1,848 Rial4:47:41
1,849 Rial4:47:05
1,849.5 Rial4:46:11
1,849 Rial4:45:38
1,848.5 Rial4:45:16
1,847.75 Rial4:45:12
1,847.25 Rial4:44:15
1,846.75 Rial4:43:32
1,845.75 Rial4:42:24
1,846.25 Rial4:42:20
1,845.5 Rial4:42:13
1,846.25 Rial4:42:05
1,846.75 Rial4:41:13
1,846.5 Rial4:41:05
1,846.25 Rial4:40:56
1,846.5 Rial4:40:51
1,846.75 Rial4:40:48
1,847 Rial4:40:11
1,846.75 Rial4:39:49
1,846.25 Rial4:37:12
1,846.75 Rial4:36:57
1,847 Rial4:36:47
1,847.25 Rial4:36:45
1,847 Rial4:36:16
1,847.5 Rial4:36:05
1,845.5 Rial4:35:48
1,845 Rial4:35:41
1,845.5 Rial4:35:23
1,845 Rial4:35:20
1,847.25 Rial4:35:09
1,847 Rial4:35:05
1,846.5 Rial4:34:29
1,846.75 Rial4:34:17
1,846.5 Rial4:32:39
1,846.75 Rial4:32:37
1,847.25 Rial4:32:29
1,847.75 Rial4:32:25
1,847.25 Rial4:32:17
1,848 Rial4:32:04
1,847.75 Rial4:31:17
1,847.5 Rial4:31:05
1,848 Rial4:30:53
1,848.25 Rial4:30:48
1,848.5 Rial4:30:38
1,851.5 Rial4:30:25
1,853.25 Rial4:30:16
1,851.5 Rial4:30:09
Gorjeta: langs.profile_notice_1
Comentários