TGJU Mercados Locais e Globais
Fórum Online

قلع

  • Último14802.5
  • Alto14870
  • Baixo14325
  • Flutuação máxima182.5
  • % De flutuação máxima0%
  • Aberto14,325
  • Tempo15:09:24
  • Ontem14,310
  • Mudança %3.44%
  • Mudança492.5

Gráfico Diário de Castiçal قلع

Gráfico Diário de Castiçal قلع

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
14,802.5 Rial15:09:24
14,805 Rial15:08:56
14,807.5 Rial15:02:25
14,810 Rial14:35:26
14,807.5 Rial14:35:15
14,807.5 Rial14:35:14
14,805 Rial14:34:57
14,812.5 Rial14:34:33
14,810 Rial14:34:25
14,812.5 Rial14:30:54
14,815 Rial14:29:52
14,817.5 Rial14:29:44
14,820 Rial14:29:36
14,825 Rial14:29:29
14,822.5 Rial14:29:20
14,812.5 Rial14:29:01
14,815 Rial14:28:37
14,810 Rial14:28:29
14,805 Rial14:28:21
14,792.5 Rial14:27:11
14,792.5 Rial14:27:11
14,790 Rial14:26:03
14,787.5 Rial14:24:44
14,817.5 Rial14:23:13
14,817.5 Rial14:23:12
14,807.5 Rial14:22:18
14,802.5 Rial14:21:49
14,770 Rial14:18:36
14,772.5 Rial14:18:29
14,715 Rial14:16:54
14,717.5 Rial14:16:46
14,720 Rial14:16:38
14,722.5 Rial14:15:33
14,715 Rial14:15:14
14,715 Rial14:15:13
14,725 Rial14:14:51
14,727.5 Rial14:12:44
14,732.5 Rial14:12:28
14,727.5 Rial14:11:36
14,732.5 Rial14:11:16
14,732.5 Rial14:11:14
14,695 Rial14:08:24
14,715 Rial14:07:24
14,705 Rial14:07:15
14,705 Rial14:07:15
14,807.5 Rial13:50:36
14,792.5 Rial13:34:50
14,795 Rial13:34:28
14,800 Rial13:33:03
14,797.5 Rial13:31:38
14,795 Rial13:31:29
14,792.5 Rial13:30:04
14,807.5 Rial12:50:29
14,802.5 Rial12:49:40
14,812.5 Rial12:49:33
14,807.5 Rial12:36:25
14,815 Rial12:35:49
14,810 Rial12:32:23
14,815 Rial12:31:14
14,810 Rial12:29:40
14,807.5 Rial12:28:51
14,805 Rial12:28:24
14,807.5 Rial12:28:17
14,810 Rial12:27:50
14,817.5 Rial12:27:43
14,810 Rial12:27:37
14,815 Rial12:26:37
14,812.5 Rial12:26:25
14,817.5 Rial12:25:56
14,822.5 Rial12:23:50
14,835 Rial12:23:37
14,840 Rial12:23:23
14,835 Rial12:23:16
14,840 Rial12:23:00
14,845 Rial12:20:37
14,855 Rial12:20:14
14,855 Rial12:20:13
14,850 Rial12:19:44
14,847.5 Rial12:19:24
14,850 Rial12:19:18
14,852.5 Rial12:18:54
14,855 Rial12:18:35
14,820 Rial12:17:43
14,810 Rial12:15:26
14,805 Rial12:14:51
14,802.5 Rial12:08:23
14,797.5 Rial12:08:14
14,797.5 Rial12:08:13
14,800 Rial12:07:52
14,802.5 Rial12:06:25
14,800 Rial12:06:15
14,800 Rial12:06:13
14,795 Rial12:05:03
14,787.5 Rial12:04:55
14,785 Rial12:04:47
14,775 Rial12:04:23
14,790 Rial12:04:13
14,790 Rial12:04:12
14,812.5 Rial12:03:44
14,815 Rial12:03:28
14,837.5 Rial12:03:15
14,835 Rial12:02:58
14,837.5 Rial12:02:38
14,870 Rial12:01:07
14,862.5 Rial11:59:53
14,855 Rial11:59:33
14,797.5 Rial11:59:19
14,800 Rial11:58:22
14,792.5 Rial11:57:53
14,795 Rial11:57:34
14,797.5 Rial11:57:21
14,850 Rial11:55:13
14,850 Rial11:55:12
14,865 Rial11:52:40
14,867.5 Rial11:52:33
14,865 Rial11:52:26
14,860 Rial11:52:20
14,852.5 Rial11:46:26
14,850 Rial11:44:40
14,847.5 Rial11:44:34
14,812.5 Rial11:42:54
14,820 Rial11:42:22
14,815 Rial11:41:59
14,802.5 Rial11:41:26
14,862.5 Rial11:40:13
14,862.5 Rial11:40:12
14,860 Rial11:39:33
14,852.5 Rial11:39:26
14,800 Rial11:37:31
14,802.5 Rial11:36:36
14,620 Rial11:35:35
14,582.5 Rial11:33:39
14,580 Rial11:33:33
14,530 Rial11:31:11
14,527.5 Rial11:29:18
14,530 Rial11:27:35
14,527.5 Rial11:23:09
14,527.5 Rial11:23:09
14,525 Rial11:22:41
14,527.5 Rial11:22:17
14,525 Rial11:21:52
14,532.5 Rial11:20:42
14,522.5 Rial11:19:43
14,525 Rial11:19:32
14,520 Rial11:18:39
14,517.5 Rial11:18:34
14,520 Rial11:18:22
14,525 Rial11:18:16
14,535 Rial11:18:00
14,537.5 Rial11:17:31
14,540 Rial11:17:14
14,525 Rial11:14:42
14,520 Rial11:13:43
14,522.5 Rial11:13:32
14,525 Rial11:13:20
14,527.5 Rial11:11:27
14,532.5 Rial11:08:33
14,535 Rial11:06:50
14,532.5 Rial11:06:38
14,530 Rial11:05:43
14,525 Rial11:04:50
14,522.5 Rial11:04:33
14,512.5 Rial11:03:35
14,532.5 Rial11:01:13
14,527.5 Rial10:59:52
14,530 Rial10:59:41
14,532.5 Rial10:59:30
14,535 Rial10:59:20
14,540 Rial10:58:59
14,565 Rial10:39:31
14,572.5 Rial10:26:31
14,570 Rial10:25:55
14,567.5 Rial10:23:08
14,567.5 Rial10:23:07
14,562.5 Rial10:22:50
14,565 Rial10:22:14
14,567.5 Rial10:21:54
14,572.5 Rial10:21:33
14,570 Rial10:21:17
14,565 Rial10:19:49
14,525 Rial10:16:31
14,520 Rial10:16:21
14,525 Rial10:15:44
14,522.5 Rial10:15:24
14,525 Rial10:14:00
14,475 Rial10:11:21
14,480 Rial10:08:14
14,467.5 Rial10:06:42
14,462.5 Rial10:04:16
14,460 Rial10:03:50
14,457.5 Rial10:02:51
14,475 Rial9:58:40
14,477.5 Rial9:52:32
14,472.5 Rial8:17:57
14,475 Rial8:17:49
14,477.5 Rial8:06:48
14,470 Rial8:06:39
14,467.5 Rial8:06:35
14,480 Rial8:06:16
14,475 Rial8:05:47
14,492.5 Rial8:04:48
14,470 Rial8:04:17
14,472.5 Rial8:03:48
14,470 Rial8:03:39
14,462.5 Rial8:03:30
14,457.5 Rial8:02:30
14,455 Rial8:01:14
14,480 Rial8:00:47
14,500 Rial7:59:47
14,497.5 Rial7:59:39
14,500 Rial7:59:19
14,502.5 Rial7:58:47
14,497.5 Rial7:58:39
14,505 Rial7:55:41
14,500 Rial7:53:10
14,502.5 Rial7:52:58
14,505 Rial7:52:50
14,507.5 Rial7:51:20
14,505 Rial7:48:31
14,507.5 Rial7:48:19
14,505 Rial7:48:10
14,502.5 Rial7:47:07
14,500 Rial7:44:12
14,497.5 Rial7:42:21
14,495 Rial7:39:39
14,492.5 Rial7:39:27
14,495 Rial7:39:19
14,497.5 Rial7:38:11
14,495 Rial7:33:37
14,492.5 Rial7:17:50
14,497.5 Rial7:17:27
14,495 Rial7:11:08
14,495 Rial7:11:08
14,485 Rial7:02:48
14,482.5 Rial7:02:28
14,485 Rial7:02:20
14,492.5 Rial6:51:40
14,490 Rial6:47:10
14,482.5 Rial6:31:18
14,510 Rial6:22:05
14,482.5 Rial6:13:09
14,455 Rial6:10:49
14,470 Rial6:04:10
14,467.5 Rial6:03:58
14,475 Rial6:03:47
14,477.5 Rial6:03:19
14,480 Rial6:03:11
14,537.5 Rial6:02:21
14,540 Rial6:01:49
14,542.5 Rial6:01:39
14,490 Rial6:00:53
14,515 Rial5:54:19
14,517.5 Rial5:54:09
14,522.5 Rial5:51:28
14,550 Rial5:50:15
14,545 Rial5:49:58
14,565 Rial5:46:11
14,570 Rial5:44:27
14,562.5 Rial5:44:18
14,587.5 Rial5:42:56
14,590 Rial5:42:47
14,592.5 Rial5:41:26
14,597.5 Rial5:41:16
14,610 Rial5:36:18
14,620 Rial5:35:38
14,625 Rial5:35:14
14,560 Rial5:34:16
14,555 Rial5:34:10
14,560 Rial5:33:47
14,565 Rial5:33:08
14,560 Rial5:32:47
14,562.5 Rial5:32:37
14,570 Rial5:32:27
14,552.5 Rial5:32:09
14,510 Rial5:32:05
14,510 Rial5:32:05
14,507.5 Rial5:31:39
14,502.5 Rial5:31:28
14,525 Rial5:31:06
14,345 Rial5:29:27
14,325 Rial4:30:41
Gorjeta: langs.profile_notice_1
Comentários