TGJU Mercados Locais e Globais
Fórum Online

BRL/USD Ask

  • Último0.2279
  • Alto0.2327
  • Baixo0.2279
  • Flutuação máxima-
  • % De flutuação máxima-
  • Aberto0.2327
  • Tempo17:36:49
  • Ontem0.2279
  • Mudança %0%
  • Mudança0

Gráfico Diário de Castiçal BRL/USD Ask

Gráfico Diário de Castiçal BRL/USD Ask

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
0.2279 Rial17:36:49
0.2327 Rial17:36:03
0.2327 Rial17:36:00
0.2279 Rial17:29:44
0.2327 Rial17:29:03
0.2279 Rial17:22:46
0.2327 Rial17:21:59
0.2279 Rial17:15:51
0.2279 Rial17:15:49
0.2327 Rial17:14:58
0.2279 Rial17:08:48
0.2327 Rial17:07:55
0.2279 Rial17:02:56
0.2327 Rial17:01:52
0.2327 Rial17:01:46
0.2279 Rial16:57:46
0.2327 Rial16:57:06
0.2279 Rial16:51:06
0.2279 Rial16:51:03
0.2327 Rial16:50:00
0.2279 Rial16:43:41
0.2327 Rial16:43:01
0.2279 Rial16:37:46
0.2327 Rial16:36:21
0.2327 Rial16:36:18
0.2279 Rial16:29:44
0.2327 Rial16:28:55
0.2279 Rial16:22:41
0.2327 Rial16:22:06
0.2279 Rial16:15:54
0.2279 Rial16:15:51
0.2327 Rial16:14:52
0.2279 Rial16:08:46
0.2327 Rial16:07:59
0.2279 Rial16:02:46
0.2327 Rial16:01:35
0.2327 Rial16:01:34
0.2279 Rial15:57:41
0.2327 Rial15:56:56
0.2279 Rial15:50:51
0.2279 Rial15:50:49
0.2327 Rial15:49:55
0.2279 Rial15:43:40
0.2327 Rial15:42:54
0.2279 Rial15:36:41
0.2327 Rial15:36:04
0.2327 Rial15:36:02
0.2279 Rial15:29:37
0.2327 Rial15:28:55
0.2279 Rial15:22:39
0.2327 Rial15:21:53
0.2279 Rial15:15:47
0.2279 Rial15:15:46
0.2327 Rial15:14:49
0.2279 Rial15:08:36
0.2327 Rial15:07:49
0.2279 Rial15:02:42
0.2327 Rial15:01:32
0.2327 Rial15:01:29
0.2279 Rial14:57:34
0.2327 Rial14:56:52
0.2279 Rial14:50:54
0.2279 Rial14:50:54
0.2327 Rial14:49:46
0.2279 Rial14:43:36
0.2327 Rial14:42:48
0.2279 Rial14:36:42
0.2327 Rial14:35:52
0.2327 Rial14:35:52
0.2279 Rial14:29:35
0.2327 Rial14:28:50
0.2279 Rial14:22:35
0.2327 Rial14:21:49
0.2279 Rial14:15:39
0.2279 Rial14:15:38
0.2327 Rial14:14:53
0.2279 Rial14:08:37
0.2327 Rial14:07:53
0.2279 Rial14:02:43
0.2327 Rial14:01:29
0.2327 Rial14:01:23
0.2279 Rial13:57:38
0.2327 Rial13:56:50
0.2279 Rial13:50:50
0.2279 Rial13:50:47
0.2327 Rial13:49:54
0.2279 Rial13:43:38
0.2327 Rial13:42:48
0.2279 Rial13:36:42
0.2327 Rial13:36:10
0.2327 Rial13:35:58
0.2279 Rial13:29:31
0.2327 Rial13:28:46
0.2279 Rial13:22:33
0.2327 Rial13:21:46
0.2279 Rial13:15:39
0.2279 Rial13:15:37
0.2327 Rial13:14:44
0.2279 Rial13:08:36
0.2327 Rial13:07:49
0.2279 Rial13:02:38
0.2327 Rial13:01:17
0.2327 Rial13:01:17
0.2279 Rial12:57:32
0.2327 Rial12:56:43
0.2279 Rial12:50:36
0.2279 Rial12:50:36
0.2327 Rial12:49:19
0.2279 Rial12:43:09
0.2327 Rial12:42:17
0.2279 Rial12:36:10
0.2327 Rial12:35:18
0.2327 Rial12:35:18
0.2279 Rial12:29:08
0.2327 Rial12:28:16
0.2279 Rial12:22:05
0.2327 Rial12:21:16
0.2279 Rial12:15:06
0.2279 Rial12:15:05
0.2327 Rial12:14:15
0.2279 Rial12:08:04
0.2327 Rial12:07:14
0.2279 Rial12:01:08
0.2327 Rial12:00:28
0.2327 Rial12:00:23
0.2279 Rial11:57:05
0.2327 Rial11:56:15
0.2279 Rial11:50:02
0.2327 Rial11:49:13
0.2279 Rial11:43:04
0.2327 Rial11:42:16
0.2279 Rial11:36:05
0.2327 Rial11:35:16
0.2327 Rial11:35:14
0.2279 Rial11:29:05
0.2327 Rial11:28:14
0.2279 Rial11:22:05
0.2327 Rial11:21:15
0.2279 Rial11:15:06
0.2279 Rial11:15:05
0.2327 Rial11:14:14
0.2279 Rial11:08:04
0.2327 Rial11:07:14
0.2279 Rial11:01:07
0.2327 Rial11:00:18
0.2279 Rial10:57:04
0.2327 Rial10:56:16
0.2279 Rial10:50:06
0.2279 Rial10:50:04
0.2327 Rial10:49:13
0.2279 Rial10:43:04
0.2327 Rial10:42:15
0.2279 Rial10:36:05
0.2327 Rial10:35:15
0.2327 Rial10:35:14
0.2279 Rial10:29:04
0.2327 Rial10:28:12
0.2279 Rial10:22:04
0.2327 Rial10:21:14
0.2279 Rial10:15:04
0.2279 Rial10:15:04
0.2327 Rial10:14:13
0.2279 Rial10:08:04
0.2327 Rial10:07:15
0.2279 Rial10:01:05
0.2327 Rial10:00:23
0.2327 Rial10:00:20
0.2279 Rial9:57:04
0.2327 Rial9:56:15
0.2279 Rial9:50:06
0.2279 Rial9:50:05
0.2327 Rial9:49:13
0.2279 Rial9:43:04
0.2327 Rial9:42:13
0.2279 Rial9:36:05
0.2327 Rial9:35:15
0.2327 Rial9:35:14
0.2279 Rial9:29:05
0.2327 Rial9:28:14
0.2279 Rial9:22:05
0.2327 Rial9:21:14
0.2279 Rial9:15:05
0.2279 Rial9:15:04
0.2327 Rial9:14:12
0.2279 Rial9:08:04
0.2327 Rial9:07:12
0.2279 Rial9:01:05
0.2327 Rial9:00:22
0.2327 Rial9:00:22
0.2279 Rial8:57:05
0.2327 Rial8:56:14
0.2279 Rial8:50:03
0.2327 Rial8:49:13
0.2279 Rial8:43:04
0.2327 Rial8:42:13
0.2279 Rial8:36:05
0.2327 Rial8:35:15
0.2327 Rial8:35:14
0.2279 Rial8:29:04
0.2327 Rial8:28:13
0.2279 Rial8:22:04
0.2327 Rial8:21:14
0.2279 Rial8:15:05
0.2279 Rial8:15:04
0.2327 Rial8:14:13
0.2279 Rial8:08:04
0.2327 Rial8:07:12
0.2279 Rial8:01:05
0.2327 Rial8:00:20
0.2327 Rial8:00:19
0.2279 Rial7:57:04
0.2327 Rial7:56:12
0.2279 Rial7:50:05
0.2279 Rial7:50:04
0.2327 Rial7:49:13
0.2279 Rial7:43:04
0.2327 Rial7:42:13
0.2279 Rial7:36:04
0.2327 Rial7:35:14
0.2327 Rial7:35:13
0.2279 Rial7:29:03
0.2327 Rial7:28:13
0.2279 Rial7:22:04
0.2327 Rial7:21:20
0.2279 Rial7:15:02
0.2327 Rial7:14:14
0.2279 Rial7:08:05
0.2327 Rial7:07:13
0.2279 Rial7:01:04
0.2327 Rial7:00:21
0.2327 Rial7:00:19
0.2279 Rial6:57:04
0.2327 Rial6:56:14
0.2279 Rial6:50:05
0.2279 Rial6:50:04
0.2327 Rial6:49:13
0.2279 Rial6:43:04
0.2327 Rial6:42:13
0.2279 Rial6:36:05
0.2327 Rial6:35:15
0.2327 Rial6:35:14
0.2279 Rial6:29:05
0.2327 Rial6:28:13
0.2279 Rial6:22:06
0.2327 Rial6:21:14
0.2279 Rial6:15:05
0.2279 Rial6:15:04
0.2327 Rial6:14:13
0.2279 Rial6:08:04
0.2327 Rial6:07:13
0.2279 Rial6:01:07
0.2327 Rial6:00:23
0.2327 Rial6:00:20
0.2279 Rial5:57:04
0.2327 Rial5:56:14
0.2279 Rial5:50:06
0.2279 Rial5:50:05
0.2327 Rial5:49:14
0.2279 Rial5:43:04
0.2327 Rial5:42:13
0.2279 Rial5:36:05
0.2327 Rial5:35:13
0.2327 Rial5:35:13
0.2279 Rial5:29:04
0.2327 Rial5:28:13
0.2279 Rial5:22:05
0.2327 Rial5:21:15
0.2279 Rial5:15:04
0.2279 Rial5:15:03
0.2327 Rial5:14:13
0.2279 Rial5:08:04
0.2327 Rial5:07:12
0.2279 Rial5:01:05
0.2327 Rial5:00:15
0.2279 Rial4:57:04
0.2327 Rial4:56:13
0.2279 Rial4:50:05
0.2279 Rial4:50:04
0.2327 Rial4:49:13
0.2279 Rial4:43:04
0.2327 Rial4:42:13
0.2279 Rial4:36:04
0.2327 Rial4:35:15
0.2327 Rial4:35:15
0.2279 Rial4:29:04
0.2327 Rial4:28:13
0.2279 Rial4:22:04
0.2327 Rial4:21:13
0.2279 Rial4:15:04
0.2279 Rial4:15:03
0.2327 Rial4:14:13
0.2279 Rial4:08:09
0.2327 Rial4:07:12
0.2279 Rial4:01:05
0.2327 Rial4:00:18
0.2327 Rial4:00:17
0.2279 Rial3:57:04
0.2327 Rial3:56:11
0.2279 Rial3:50:04
0.2327 Rial3:49:13
0.2279 Rial3:43:04
0.2327 Rial3:42:12
0.2279 Rial3:36:04
0.2327 Rial3:35:14
0.2327 Rial3:35:13
0.2279 Rial3:29:04
0.2327 Rial3:28:12
0.2279 Rial3:22:04
0.2327 Rial3:21:13
0.2279 Rial3:15:05
0.2279 Rial3:15:04
0.2327 Rial3:14:12
0.2279 Rial3:08:04
0.2327 Rial3:07:20
0.2279 Rial3:01:09
0.2327 Rial3:00:18
0.2327 Rial3:00:18
0.2279 Rial2:57:04
0.2327 Rial2:56:12
0.2279 Rial2:50:05
0.2279 Rial2:50:04
0.2327 Rial2:49:12
0.2279 Rial2:43:04
0.2327 Rial2:42:12
0.2279 Rial2:36:09
0.2327 Rial2:35:14
0.2327 Rial2:35:14
0.2279 Rial2:29:04
0.2327 Rial2:28:12
0.2279 Rial2:22:03
0.2327 Rial2:21:14
0.2279 Rial2:15:05
0.2279 Rial2:15:04
0.2327 Rial2:14:12
0.2279 Rial2:08:04
0.2327 Rial2:07:12
0.2279 Rial2:01:05
0.2327 Rial2:00:22
0.2327 Rial2:00:20
0.2279 Rial1:57:04
0.2327 Rial1:56:12
0.2279 Rial1:50:03
0.2327 Rial1:49:13
0.2279 Rial1:43:04
0.2327 Rial1:42:13
0.2279 Rial1:36:04
0.2327 Rial1:35:17
0.2327 Rial1:35:14
0.2279 Rial1:29:04
0.2327 Rial1:28:12
0.2279 Rial1:22:03
0.2327 Rial1:21:13
0.2279 Rial1:15:04
0.2279 Rial1:15:03
0.2327 Rial1:14:12
0.2279 Rial1:08:04
0.2327 Rial1:07:13
0.2279 Rial1:01:05
0.2327 Rial1:00:18
0.2327 Rial1:00:16
0.2279 Rial0:57:05
0.2327 Rial0:56:13
0.2279 Rial0:50:05
0.2279 Rial0:50:04
0.2327 Rial0:49:12
0.2279 Rial0:43:03
0.2327 Rial0:42:12
0.2279 Rial0:36:05
0.2327 Rial0:35:13
0.2327 Rial0:35:13
0.2279 Rial0:29:03
0.2327 Rial0:28:15
0.2279 Rial0:22:06
0.2327 Rial0:21:30
0.2279 Rial0:15:04
0.2279 Rial0:15:03
0.2327 Rial0:14:21
0.2279 Rial0:08:04
0.2327 Rial0:07:12
Gorjeta: langs.profile_notice_1
Comentários