TGJU Mercados Locais e Globais
Fórum Online

سویا

  • Último892.75
  • Alto894.12
  • Baixo891.5
  • Flutuação máxima1.12
  • % De flutuação máxima0.01%
  • Aberto891.5
  • Tempo08:00:21
  • Ontem891.62
  • Mudança %0.13%
  • Mudança1.13

Gráfico Diário de Castiçal سویا

Gráfico Diário de Castiçal سویا

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
892.75 Rial8:00:21
892.62 Rial7:59:29
892.75 Rial7:59:16
892.88 Rial7:58:05
892.75 Rial7:54:56
892.62 Rial7:54:22
892.75 Rial7:51:33
892.88 Rial7:51:27
892.75 Rial7:50:30
892.62 Rial7:32:24
892.75 Rial7:27:09
892.88 Rial7:26:30
892.75 Rial7:26:06
892.88 Rial7:24:38
892.75 Rial7:23:10
892.62 Rial7:22:52
892.75 Rial7:20:32
892.88 Rial7:20:20
892.75 Rial7:19:29
892.88 Rial7:09:06
892.62 Rial7:04:19
892.75 Rial7:02:29
892.88 Rial6:58:57
892.75 Rial6:58:25
892.88 Rial6:53:05
892.75 Rial6:50:50
892.62 Rial6:50:46
892.75 Rial6:50:07
892.62 Rial6:48:26
892.88 Rial6:44:05
892.62 Rial6:42:26
892.88 Rial6:35:12
893 Rial6:33:34
893.12 Rial6:33:27
893 Rial6:33:20
892.88 Rial6:32:18
893 Rial6:32:13
892.88 Rial6:31:23
892.62 Rial6:30:47
892.5 Rial6:30:31
892.62 Rial6:30:18
892.5 Rial6:30:12
892.62 Rial6:29:33
892.38 Rial6:28:29
892.12 Rial6:27:50
892.38 Rial6:23:48
892.5 Rial6:23:37
892.38 Rial6:23:25
892.5 Rial6:22:35
892.62 Rial6:22:33
892.5 Rial6:22:18
892.38 Rial6:22:06
892.62 Rial6:18:41
892.75 Rial6:18:22
892.62 Rial6:15:09
892.75 Rial6:14:49
892.88 Rial6:14:10
892.75 Rial6:13:44
892.62 Rial6:13:28
892.75 Rial6:13:25
892.88 Rial6:13:06
892.75 Rial6:11:08
892.62 Rial6:09:48
892.88 Rial6:09:20
893.12 Rial6:06:35
893.38 Rial5:55:06
893.62 Rial5:51:27
893.75 Rial5:51:17
893.62 Rial5:50:47
893.75 Rial5:50:07
893.88 Rial5:49:13
893.62 Rial5:46:10
893.5 Rial5:43:05
893.38 Rial5:42:57
893.5 Rial5:41:36
893.62 Rial5:41:06
893.5 Rial5:40:56
893.38 Rial5:40:31
893.25 Rial5:40:07
893.38 Rial5:39:24
893.25 Rial5:38:46
893.12 Rial5:37:06
893.25 Rial5:36:26
893.12 Rial5:36:07
893.38 Rial5:35:12
893.25 Rial5:33:28
893.38 Rial5:33:13
893.12 Rial5:33:06
893.38 Rial5:28:23
893.5 Rial5:28:13
893.38 Rial5:24:28
893.5 Rial5:24:23
893.62 Rial5:24:21
893.38 Rial5:21:36
893.62 Rial5:20:20
893.5 Rial5:19:12
893.38 Rial5:18:21
893.5 Rial5:17:36
893.38 Rial5:17:25
893.5 Rial5:17:17
893.62 Rial5:16:53
893.75 Rial5:16:35
893.5 Rial5:16:14
893.62 Rial5:16:10
893.38 Rial5:15:15
893.62 Rial5:15:09
893.5 Rial5:15:06
893.62 Rial5:14:17
893.38 Rial5:13:20
893.5 Rial5:13:09
893.62 Rial4:58:13
893.75 Rial4:58:08
893.62 Rial4:57:23
893.75 Rial4:55:31
893.88 Rial4:53:17
893.62 Rial4:50:45
893.75 Rial4:50:37
893.88 Rial4:49:05
893.75 Rial4:48:56
893.88 Rial4:48:05
894.12 Rial4:47:05
893.62 Rial4:46:21
893.5 Rial4:46:08
893.62 Rial4:44:56
893.25 Rial4:44:40
893.12 Rial4:43:33
892.88 Rial4:42:48
892.75 Rial4:42:37
892.88 Rial4:42:32
892.62 Rial4:41:40
892.5 Rial4:40:40
892.62 Rial4:40:35
892.5 Rial4:40:28
892.38 Rial4:39:07
892.25 Rial4:38:56
892.12 Rial4:38:52
892.38 Rial4:38:05
892.25 Rial4:37:43
892.38 Rial4:37:41
892.62 Rial4:36:25
892.75 Rial4:36:20
892.88 Rial4:33:06
892.62 Rial4:32:50
892.88 Rial4:32:43
892.62 Rial4:32:40
892.88 Rial4:32:06
892.75 Rial4:31:45
892.88 Rial4:31:42
892.62 Rial4:31:25
892.5 Rial4:31:19
892.62 Rial4:30:54
892.5 Rial4:30:46
892.62 Rial4:30:30
892.38 Rial4:30:23
892.5 Rial4:30:19
892.38 Rial4:30:11
892.62 Rial4:30:07
891.5 Rial2:15:12
Gorjeta: langs.profile_notice_1
Comentários