TGJU Mercados Locais e Globais
Fórum Online

Cardano

  • Último0.050101
  • Alto0.057626
  • Baixo0.049869
  • Flutuação máxima-
  • % De flutuação máxima-
  • Aberto0.056174
  • Tempo18:38:09
  • Ontem0.056279
  • Mudança %12.33%
  • Mudança0.0062

Gráfico Diário de Castiçal Cardano

Gráfico Diário de Castiçal Cardano

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
0.050101 Rial18:38:09
0.050203 Rial18:35:11
0.050105 Rial18:32:11
0.05008 Rial18:29:09
0.050284 Rial18:26:10
0.050268 Rial18:23:09
0.050152 Rial18:20:11
0.049996 Rial18:17:10
0.050287 Rial18:14:10
0.050274 Rial18:11:11
0.050225 Rial18:08:09
0.049869 Rial18:05:11
0.050002 Rial18:02:12
0.05025 Rial17:59:10
0.05008 Rial17:56:10
0.050309 Rial17:53:09
0.050606 Rial17:50:13
0.050778 Rial17:47:11
0.050874 Rial17:44:10
0.05102 Rial17:41:11
0.050608 Rial17:38:10
0.050546 Rial17:35:11
0.05092 Rial17:32:11
0.051018 Rial17:29:10
0.051124 Rial17:26:11
0.051276 Rial17:23:10
0.051361 Rial17:20:11
0.051434 Rial17:17:10
0.051532 Rial17:14:10
0.051529 Rial17:11:11
0.05153 Rial17:08:14
0.051763 Rial17:05:10
0.051873 Rial17:02:12
0.051592 Rial16:59:09
0.051759 Rial16:56:10
0.051846 Rial16:53:11
0.051871 Rial16:50:11
0.051932 Rial16:47:11
0.051953 Rial16:44:15
0.05213 Rial16:41:11
0.052196 Rial16:38:10
0.052246 Rial16:35:10
0.05241 Rial16:32:11
0.052201 Rial16:29:10
0.052227 Rial16:26:10
0.052025 Rial16:23:09
0.052094 Rial16:20:11
0.052228 Rial16:17:10
0.052387 Rial16:14:10
0.052252 Rial16:11:12
0.05227 Rial16:08:10
0.05210 Rial16:05:12
0.05201 Rial16:02:11
0.051864 Rial15:59:10
0.051852 Rial15:56:10
0.052057 Rial15:53:10
0.05179 Rial15:50:12
0.051896 Rial15:47:09
0.051489 Rial15:44:09
0.050995 Rial15:41:10
0.050459 Rial15:38:10
0.051243 Rial15:35:11
0.051035 Rial15:32:11
0.050937 Rial15:29:09
0.050886 Rial15:26:10
0.050811 Rial15:23:10
0.050643 Rial15:20:12
0.050849 Rial15:17:10
0.050883 Rial15:14:10
0.050998 Rial15:11:11
0.05113 Rial15:08:09
0.051206 Rial15:05:11
0.051238 Rial15:02:10
0.051148 Rial14:59:09
0.051174 Rial14:56:10
0.051246 Rial14:53:15
0.051372 Rial14:50:12
0.05136 Rial14:47:09
0.051483 Rial14:44:10
0.051489 Rial14:41:10
0.051579 Rial14:38:09
0.051573 Rial14:35:11
0.051548 Rial14:32:15
0.051545 Rial14:29:09
0.051423 Rial14:26:11
0.05135 Rial14:23:10
0.05138 Rial14:20:12
0.051359 Rial14:17:09
0.051255 Rial14:14:11
0.051525 Rial14:11:10
0.05146 Rial14:08:10
0.051498 Rial14:05:11
0.051361 Rial14:02:10
0.051352 Rial13:59:10
0.051404 Rial13:56:11
0.051325 Rial13:53:10
0.051247 Rial13:50:12
0.051212 Rial13:47:09
0.051247 Rial13:44:11
0.051354 Rial13:41:11
0.051453 Rial13:38:09
0.051328 Rial13:35:17
0.051081 Rial13:32:10
0.050991 Rial13:29:09
0.05109 Rial13:26:10
0.051094 Rial13:23:09
0.051326 Rial13:20:13
0.051585 Rial13:17:09
0.051529 Rial13:14:10
0.051455 Rial13:11:12
0.051628 Rial13:08:10
0.051488 Rial13:05:11
0.051322 Rial13:02:11
0.051323 Rial12:59:09
0.051391 Rial12:56:11
0.05154 Rial12:53:09
0.051533 Rial12:50:12
0.051721 Rial12:47:09
0.051839 Rial12:44:09
0.051803 Rial12:41:11
0.051829 Rial12:38:09
0.051971 Rial12:35:10
0.052067 Rial12:32:11
0.052024 Rial12:29:10
0.051955 Rial12:26:10
0.051823 Rial12:23:09
0.051451 Rial12:20:10
0.051121 Rial12:17:09
0.051065 Rial12:14:10
0.051014 Rial12:11:10
0.051062 Rial12:08:09
0.051108 Rial12:05:10
0.050928 Rial12:02:10
0.051227 Rial11:59:09
0.051775 Rial11:56:11
0.051784 Rial11:53:09
0.051848 Rial11:50:13
0.051846 Rial11:47:10
0.051946 Rial11:44:09
0.051958 Rial11:41:10
0.051954 Rial11:38:10
0.051806 Rial11:35:10
0.051736 Rial11:32:10
0.051687 Rial11:29:10
0.052187 Rial11:26:09
0.05222 Rial11:23:09
0.052199 Rial11:20:11
0.052328 Rial11:17:11
0.052371 Rial11:14:10
0.052305 Rial11:11:11
0.052346 Rial11:08:10
0.052255 Rial11:05:12
0.05224 Rial11:02:11
0.052379 Rial10:59:09
0.052319 Rial10:56:11
0.052374 Rial10:53:09
0.052452 Rial10:50:12
0.052484 Rial10:47:09
0.05256 Rial10:44:14
0.052643 Rial10:41:10
0.05264 Rial10:38:14
0.052739 Rial10:35:16
0.052891 Rial10:32:10
0.052975 Rial10:29:08
0.052919 Rial10:26:09
0.052842 Rial10:23:13
0.052786 Rial10:20:10
0.052757 Rial10:17:09
0.052727 Rial10:14:09
0.052764 Rial10:11:10
0.052722 Rial10:08:10
0.052662 Rial10:05:14
0.05268 Rial10:02:10
0.052558 Rial9:59:09
0.052514 Rial9:56:10
0.052532 Rial9:53:09
0.052556 Rial9:50:11
0.052594 Rial9:47:09
0.052651 Rial9:44:09
0.052672 Rial9:41:09
0.052724 Rial9:38:09
0.052773 Rial9:35:10
0.052836 Rial9:32:10
0.05276 Rial9:29:09
0.052803 Rial9:26:09
0.052722 Rial9:23:09
0.052761 Rial9:20:10
0.052649 Rial9:17:14
0.052624 Rial9:14:08
0.052462 Rial9:11:09
0.05251 Rial9:08:09
0.052475 Rial9:05:08
0.052435 Rial9:02:09
0.052381 Rial8:59:09
0.052444 Rial8:56:10
0.052364 Rial8:53:09
0.052339 Rial8:50:14
0.05258 Rial8:47:08
0.052614 Rial8:44:08
0.052624 Rial8:41:10
0.052655 Rial8:38:08
0.05267 Rial8:35:11
0.052721 Rial8:32:09
0.052717 Rial8:29:08
0.052722 Rial8:26:09
0.052929 Rial8:23:09
0.05288 Rial8:20:10
0.052725 Rial8:17:08
0.052675 Rial8:14:10
0.052584 Rial8:11:10
0.052377 Rial8:08:08
0.052409 Rial8:05:09
0.052371 Rial8:02:09
0.052394 Rial7:59:08
0.052368 Rial7:56:09
0.052587 Rial7:53:08
0.052548 Rial7:50:10
0.052619 Rial7:47:08
0.05265 Rial7:44:08
0.052679 Rial7:41:09
0.052741 Rial7:38:08
0.052709 Rial7:35:09
0.052738 Rial7:32:09
0.052984 Rial7:29:08
0.052966 Rial7:26:09
0.052821 Rial7:23:08
0.052869 Rial7:20:09
0.05302 Rial7:17:08
0.052995 Rial7:14:09
0.052896 Rial7:11:09
0.052975 Rial7:08:09
0.05285 Rial7:05:10
0.05279 Rial7:02:09
0.052797 Rial6:59:08
0.052707 Rial6:56:09
0.052636 Rial6:53:08
0.05275 Rial6:50:10
0.052868 Rial6:47:08
0.052822 Rial6:44:09
0.052702 Rial6:41:10
0.05281 Rial6:38:08
0.052925 Rial6:35:10
0.052899 Rial6:32:09
0.052982 Rial6:29:09
0.052961 Rial6:26:09
0.053021 Rial6:23:08
0.052956 Rial6:20:14
0.052804 Rial6:17:09
0.052691 Rial6:14:09
0.052624 Rial6:11:09
0.053002 Rial6:08:09
0.052979 Rial6:05:09
0.052916 Rial6:02:10
0.052717 Rial5:59:09
0.052624 Rial5:56:09
0.052371 Rial5:53:09
0.052412 Rial5:50:11
0.052421 Rial5:47:09
0.05262 Rial5:41:10
0.053034 Rial5:38:09
0.053486 Rial5:35:09
0.053455 Rial5:32:09
0.053906 Rial5:29:09
0.054158 Rial5:26:09
0.054197 Rial5:23:09
0.054379 Rial5:20:10
0.054247 Rial5:17:09
0.054266 Rial5:14:09
0.054287 Rial5:11:09
0.054104 Rial5:08:09
0.054072 Rial5:05:09
0.053907 Rial5:02:09
0.053964 Rial4:59:08
0.055052 Rial4:56:09
0.055338 Rial4:53:08
0.055284 Rial4:50:10
0.055259 Rial4:47:08
0.055321 Rial4:44:09
0.05533 Rial4:41:09
0.055641 Rial4:38:09
0.05583 Rial4:35:10
0.055599 Rial4:32:08
0.055607 Rial4:29:09
0.055563 Rial4:26:08
0.05565 Rial4:23:09
0.055816 Rial4:20:11
0.055864 Rial4:17:13
0.056202 Rial4:14:08
0.056407 Rial4:11:10
0.056626 Rial4:08:13
0.056587 Rial4:05:08
0.056565 Rial4:02:09
0.056636 Rial3:59:08
0.05649 Rial3:56:08
0.056486 Rial3:53:09
0.056387 Rial3:50:09
0.056269 Rial3:47:08
0.056204 Rial3:44:08
0.056124 Rial3:41:09
0.05615 Rial3:38:08
0.056137 Rial3:35:09
0.055925 Rial3:32:08
0.056239 Rial3:29:08
0.056455 Rial3:26:07
0.056459 Rial3:23:08
0.056448 Rial3:20:10
0.056393 Rial3:17:09
0.056467 Rial3:14:08
0.056627 Rial3:11:08
0.056773 Rial3:08:08
0.056794 Rial3:05:08
0.056759 Rial3:02:09
0.056856 Rial2:59:08
0.056798 Rial2:56:08
0.056907 Rial2:53:08
0.056867 Rial2:50:10
0.05689 Rial2:47:08
0.056882 Rial2:44:07
0.056812 Rial2:41:09
0.056823 Rial2:38:08
0.057044 Rial2:35:10
0.057059 Rial2:32:09
0.057035 Rial2:29:09
0.057114 Rial2:26:08
0.057198 Rial2:23:08
0.05707 Rial2:20:09
0.05719 Rial2:17:08
0.057243 Rial2:14:08
0.05725 Rial2:11:09
0.05724 Rial2:08:08
0.057548 Rial2:05:08
0.057626 Rial2:02:09
0.057584 Rial1:59:08
0.057557 Rial1:56:08
0.057368 Rial1:53:08
0.057263 Rial1:50:11
0.057199 Rial1:47:09
0.057192 Rial1:44:08
0.057046 Rial1:41:09
0.057028 Rial1:38:09
0.057115 Rial1:35:09
0.057102 Rial1:32:08
0.057083 Rial1:29:08
0.056996 Rial1:26:08
0.056893 Rial1:23:07
0.056963 Rial1:20:09
0.056951 Rial1:17:08
0.056912 Rial1:14:08
0.056972 Rial1:11:09
0.056794 Rial1:08:08
0.056854 Rial1:05:08
0.056717 Rial1:02:09
0.056576 Rial0:59:07
0.05641 Rial0:56:08
0.05619 Rial0:53:08
0.056416 Rial0:50:09
0.056326 Rial0:47:08
0.056392 Rial0:44:08
0.056395 Rial0:41:09
0.05647 Rial0:38:08
0.056458 Rial0:35:09
0.056369 Rial0:32:08
0.056271 Rial0:29:10
0.05626 Rial0:26:18
0.056348 Rial0:23:09
0.056224 Rial0:20:15
0.056204 Rial0:17:11
0.05624 Rial0:11:18
0.056131 Rial0:08:09
0.056179 Rial0:05:10
0.056174 Rial0:04:09
Gorjeta: langs.profile_notice_1
Comentários