TGJU Mercados Locais e Globais
Fórum Online

Dash

  • Último107.46
  • Alto108.81
  • Baixo103.52
  • Flutuação máxima0.67
  • % De flutuação máxima1.4%
  • Aberto104.54
  • Tempo15:05:36
  • Ontem104.44
  • Mudança %2.89%
  • Mudança3.02

Gráfico Diário de Castiçal Dash

Gráfico Diário de Castiçal Dash

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
107.46 Rial15:05:36
107.52 Rial15:02:39
107.59 Rial14:59:12
107.44 Rial14:56:24
107.57 Rial14:53:22
107.56 Rial14:50:29
107.53 Rial14:47:19
107.32 Rial14:44:18
107.37 Rial14:41:32
107.65 Rial14:38:37
107.52 Rial14:35:30
107.27 Rial14:32:30
107.38 Rial14:29:20
108.03 Rial14:26:22
108.37 Rial14:23:21
108.18 Rial14:20:23
108.19 Rial14:17:19
108.58 Rial14:14:18
108.81 Rial14:11:29
108.68 Rial14:08:23
108.69 Rial14:05:24
108.76 Rial14:02:39
108.71 Rial13:59:20
108.73 Rial13:56:22
108.81 Rial13:53:22
108.75 Rial13:47:25
108.74 Rial13:44:17
108.8 Rial13:41:23
108.73 Rial13:38:21
108.78 Rial13:35:23
108.54 Rial13:32:28
108.3 Rial13:29:17
108.09 Rial13:26:27
108.08 Rial13:23:18
108 Rial13:20:23
107.96 Rial13:17:18
107.95 Rial13:14:17
107.84 Rial13:11:25
107.95 Rial13:08:26
107.98 Rial13:05:24
108.17 Rial13:02:42
108.12 Rial12:59:18
108.19 Rial12:56:26
108.17 Rial12:53:19
108.11 Rial12:50:25
108.22 Rial12:47:18
108.19 Rial12:44:16
108.05 Rial12:41:25
108.1 Rial12:38:20
107.93 Rial12:35:25
108.09 Rial12:32:39
108.05 Rial12:29:18
108.19 Rial12:26:24
108.17 Rial12:23:16
108.01 Rial12:20:21
107.94 Rial12:17:25
107.81 Rial12:11:23
107.74 Rial12:08:23
107.49 Rial12:05:35
107.2 Rial12:02:50
107.15 Rial11:56:22
107.2 Rial11:53:21
107.46 Rial11:50:24
107.47 Rial11:47:21
107.58 Rial11:44:23
108.03 Rial11:41:21
108 Rial11:38:20
108.01 Rial11:35:28
108.05 Rial11:32:27
107.97 Rial11:29:17
108.09 Rial11:26:21
107.88 Rial11:23:15
107.86 Rial11:20:22
107.84 Rial11:17:22
107.72 Rial11:14:16
107.78 Rial11:11:20
107.86 Rial11:08:21
108.05 Rial11:05:22
107.86 Rial11:02:33
107.7 Rial10:59:14
107.4 Rial10:56:17
107.54 Rial10:53:16
107.53 Rial10:50:24
107.68 Rial10:47:13
107.65 Rial10:44:15
107.67 Rial10:41:19
107.97 Rial10:38:16
108.1 Rial10:35:13
108.31 Rial10:32:28
108.43 Rial10:29:14
108.58 Rial10:26:18
108.23 Rial10:23:21
108.45 Rial10:20:17
108.29 Rial10:17:11
108.05 Rial10:14:20
108.18 Rial10:11:22
108.11 Rial10:08:22
108.04 Rial10:05:27
108.02 Rial10:02:39
107.76 Rial9:59:13
107.84 Rial9:56:21
107.88 Rial9:53:16
108.15 Rial9:50:25
108 Rial9:47:15
107.7 Rial9:44:16
107.64 Rial9:41:21
107.47 Rial9:38:17
107.51 Rial9:35:23
107.27 Rial9:32:23
107.16 Rial9:29:14
107.4 Rial9:26:18
107.77 Rial9:23:15
107.71 Rial9:20:23
107.14 Rial9:17:14
106.9 Rial9:14:16
106.91 Rial9:11:17
106.73 Rial9:08:15
106.43 Rial9:05:15
106.42 Rial9:02:19
106.15 Rial8:59:12
106.28 Rial8:56:17
106.38 Rial8:53:13
106.32 Rial8:50:18
106.17 Rial8:47:12
106.3 Rial8:44:13
106.41 Rial8:41:16
106.55 Rial8:38:13
106.62 Rial8:35:18
106.46 Rial8:32:17
106.42 Rial8:29:12
106.4 Rial8:26:14
106.39 Rial8:23:11
106.24 Rial8:20:25
106.14 Rial8:17:12
106.23 Rial8:14:12
106.39 Rial8:11:15
106.49 Rial8:05:14
106.77 Rial8:02:18
106.68 Rial7:59:11
106.71 Rial7:56:23
106.65 Rial7:53:12
106.78 Rial7:50:22
106.7 Rial7:47:15
106.58 Rial7:44:12
106.32 Rial7:38:14
106.27 Rial7:35:19
105.98 Rial7:32:18
105.31 Rial7:29:15
105.57 Rial7:26:15
105.3 Rial7:23:12
105.38 Rial7:20:15
105.21 Rial7:17:12
104.63 Rial7:14:13
104.39 Rial7:11:14
104.38 Rial7:08:16
104.39 Rial7:05:16
104.42 Rial7:02:17
104.37 Rial6:59:11
104.26 Rial6:56:14
104.21 Rial6:53:13
104.23 Rial6:50:19
104.55 Rial6:44:13
104.53 Rial6:41:15
104.52 Rial6:38:12
104.64 Rial6:35:21
104.61 Rial6:32:16
104.7 Rial6:29:13
104.73 Rial6:26:13
104.72 Rial6:23:13
104.76 Rial6:20:14
104.69 Rial6:17:13
104.7 Rial6:14:11
104.61 Rial6:11:17
104.66 Rial6:08:13
104.54 Rial6:05:19
104.18 Rial6:02:20
104.09 Rial5:56:15
104.25 Rial5:53:12
104.09 Rial5:50:17
104.07 Rial5:47:11
104.1 Rial5:44:12
104.09 Rial5:41:16
104.08 Rial5:38:11
103.73 Rial5:35:14
103.54 Rial5:32:16
103.52 Rial5:29:12
103.6 Rial5:26:13
103.54 Rial5:23:12
103.65 Rial5:20:14
103.73 Rial5:17:11
103.72 Rial5:14:13
103.83 Rial5:11:13
103.88 Rial5:08:10
103.91 Rial5:05:12
103.83 Rial5:02:14
103.78 Rial4:59:10
103.88 Rial4:56:13
103.99 Rial4:53:10
103.95 Rial4:50:14
103.98 Rial4:47:10
103.96 Rial4:44:11
103.9 Rial4:41:13
103.8 Rial4:38:10
103.92 Rial4:35:14
104.12 Rial4:26:11
104.08 Rial4:23:10
103.94 Rial4:20:13
103.74 Rial4:17:11
103.83 Rial4:14:11
103.66 Rial4:11:13
103.82 Rial4:08:11
103.8 Rial4:05:13
103.9 Rial4:02:16
103.94 Rial3:59:11
103.97 Rial3:56:14
104.17 Rial3:53:11
104.11 Rial3:50:16
104.03 Rial3:47:10
103.94 Rial3:44:11
103.9 Rial3:41:14
104.07 Rial3:38:10
103.91 Rial3:35:14
103.82 Rial3:32:14
103.95 Rial3:29:11
104.02 Rial3:26:16
103.89 Rial3:23:11
103.61 Rial3:20:15
103.59 Rial3:17:10
103.73 Rial3:14:12
103.6 Rial3:11:13
103.66 Rial3:08:11
103.78 Rial3:05:14
103.75 Rial3:02:16
103.56 Rial2:59:11
103.84 Rial2:56:13
103.88 Rial2:53:11
104.04 Rial2:50:15
104.06 Rial2:47:11
103.98 Rial2:44:11
104.04 Rial2:41:11
103.97 Rial2:38:11
104.04 Rial2:35:15
104.11 Rial2:32:15
104.05 Rial2:29:10
104 Rial2:26:13
104.36 Rial2:23:10
104.38 Rial2:20:14
104.17 Rial2:17:10
104.19 Rial2:14:11
104.15 Rial2:11:13
104.17 Rial2:08:12
104.31 Rial2:05:15
104.43 Rial2:02:18
104.39 Rial1:59:11
104.32 Rial1:56:13
104.33 Rial1:53:10
104.32 Rial1:50:15
104.09 Rial1:47:11
103.91 Rial1:44:11
103.93 Rial1:41:14
103.91 Rial1:38:11
103.84 Rial1:35:17
104.09 Rial1:32:15
103.85 Rial1:29:11
103.86 Rial1:26:13
103.67 Rial1:23:11
103.75 Rial1:17:12
103.89 Rial1:14:13
103.91 Rial1:11:15
104.11 Rial1:08:12
104.18 Rial1:05:14
104.2 Rial0:59:12
104.24 Rial0:56:15
104.3 Rial0:53:11
104.65 Rial0:50:20
104.36 Rial0:47:13
104.66 Rial0:44:13
104.41 Rial0:41:15
104.52 Rial0:38:12
104.5 Rial0:35:19
104.37 Rial0:32:17
104.21 Rial0:29:12
104.19 Rial0:26:16
104.35 Rial0:23:12
104.26 Rial0:20:15
104.31 Rial0:17:12
104.3 Rial0:14:15
104.67 Rial0:11:19
104.48 Rial0:08:14
104.54 Rial0:06:19
Gorjeta: langs.profile_notice_1
Comentários