TGJU Mercados Locais e Globais
Fórum Online

EOS

  • Último4.0625
  • Alto4.3953
  • Baixo4.0451
  • Flutuação máxima0.07
  • % De flutuação máxima3.61%
  • Aberto4.2911
  • Tempo21:11:21
  • Ontem4.2934
  • Mudança %5.68%
  • Mudança0.2309

Gráfico Diário de Castiçal EOS

Gráfico Diário de Castiçal EOS

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
4.0625 Rial21:11:21
4.0534 Rial21:08:21
4.0538 Rial21:05:22
4.0546 Rial21:02:26
4.0577 Rial20:59:17
4.0712 Rial20:56:21
4.0714 Rial20:53:20
4.0752 Rial20:50:24
4.0551 Rial20:47:18
4.0451 Rial20:44:18
4.0505 Rial20:41:25
4.0718 Rial20:38:24
4.0615 Rial20:35:22
4.0743 Rial20:32:26
4.0686 Rial20:29:19
4.0745 Rial20:26:20
4.0757 Rial20:23:18
4.0793 Rial20:20:27
4.0919 Rial20:17:23
4.101 Rial20:14:21
4.1089 Rial20:11:29
4.1067 Rial20:08:20
4.1087 Rial20:05:30
4.1056 Rial20:02:39
4.1144 Rial19:59:25
4.1181 Rial19:56:23
4.1136 Rial19:53:25
4.1045 Rial19:50:29
4.0934 Rial19:47:20
4.108 Rial19:44:24
4.1067 Rial19:41:25
4.0939 Rial19:38:19
4.0958 Rial19:35:28
4.0821 Rial19:32:26
4.0761 Rial19:29:17
4.0937 Rial19:26:25
4.1 Rial19:23:21
4.087 Rial19:20:28
4.0836 Rial19:17:26
4.0851 Rial19:14:23
4.0875 Rial19:11:22
4.1073 Rial19:08:19
4.1086 Rial19:05:22
4.1006 Rial19:02:36
4.1052 Rial18:59:19
4.1092 Rial18:56:23
4.1212 Rial18:53:20
4.1138 Rial18:50:31
4.1307 Rial18:47:20
4.1407 Rial18:44:21
4.1405 Rial18:41:26
4.1324 Rial18:38:22
4.1011 Rial18:35:35
4.1211 Rial18:32:30
4.1794 Rial18:29:19
4.1803 Rial18:26:30
4.1796 Rial18:23:28
4.1808 Rial18:20:25
4.1782 Rial18:17:25
4.1812 Rial18:14:26
4.197 Rial18:11:28
4.2011 Rial18:08:31
4.2184 Rial18:05:32
4.2157 Rial18:02:39
4.2115 Rial17:59:22
4.1879 Rial17:56:27
4.1867 Rial17:53:24
4.1819 Rial17:50:36
4.1856 Rial17:47:28
4.1887 Rial17:44:23
4.1874 Rial17:41:22
4.1907 Rial17:38:21
4.1887 Rial17:35:30
4.1783 Rial17:32:32
4.1874 Rial17:29:22
4.1812 Rial17:26:24
4.1843 Rial17:23:25
4.186 Rial17:20:34
4.1884 Rial17:17:27
4.1818 Rial17:14:26
4.1863 Rial17:11:27
4.2022 Rial17:08:35
4.2012 Rial17:05:37
4.2005 Rial17:02:54
4.1971 Rial16:59:27
4.2011 Rial16:56:29
4.2083 Rial16:53:29
4.2121 Rial16:50:24
4.1981 Rial16:47:26
4.2034 Rial16:44:26
4.2111 Rial16:41:32
4.2211 Rial16:38:41
4.2093 Rial16:35:49
4.2128 Rial16:34:52
4.2128 Rial16:34:17
4.2153 Rial16:30:47
4.2202 Rial16:26:34
4.221 Rial16:23:32
4.211 Rial16:20:28
4.2185 Rial16:17:24
4.2201 Rial16:14:25
4.2205 Rial16:11:27
4.235 Rial16:08:33
4.2354 Rial16:05:40
4.2239 Rial16:02:37
4.2272 Rial15:59:15
4.2263 Rial15:56:17
4.2267 Rial15:53:14
4.2314 Rial15:50:20
4.2424 Rial15:47:14
4.2348 Rial15:44:17
4.2413 Rial15:41:31
4.2544 Rial15:38:20
4.2494 Rial15:35:20
4.2411 Rial15:32:22
4.2444 Rial15:29:12
4.2258 Rial15:26:17
4.2125 Rial15:23:14
4.2152 Rial15:20:15
4.2165 Rial15:17:15
4.2219 Rial15:14:15
4.2224 Rial15:11:25
4.2303 Rial15:08:17
4.2233 Rial15:05:15
4.2234 Rial15:02:25
4.224 Rial14:59:13
4.2163 Rial14:56:13
4.211 Rial14:53:14
4.2106 Rial14:50:22
4.2044 Rial14:47:19
4.1937 Rial14:44:18
4.1886 Rial14:41:22
4.1894 Rial14:38:24
4.1819 Rial14:35:29
4.1804 Rial14:32:30
4.1833 Rial14:29:18
4.1883 Rial14:26:19
4.1851 Rial14:23:18
4.1769 Rial14:20:20
4.1849 Rial14:17:21
4.1919 Rial14:14:18
4.1912 Rial14:11:25
4.1907 Rial14:08:22
4.1904 Rial14:05:22
4.1816 Rial14:02:37
4.1796 Rial13:59:13
4.1759 Rial13:56:18
4.1747 Rial13:53:21
4.1793 Rial13:50:24
4.1742 Rial13:47:14
4.1637 Rial13:44:14
4.1661 Rial13:41:25
4.156 Rial13:38:15
4.1575 Rial13:35:26
4.1613 Rial13:32:19
4.1608 Rial13:29:15
4.1581 Rial13:26:14
4.1629 Rial13:23:12
4.1631 Rial13:20:17
4.1696 Rial13:17:16
4.163 Rial13:14:22
4.1705 Rial13:11:18
4.1751 Rial13:08:20
4.1752 Rial13:05:21
4.1871 Rial13:02:30
4.1975 Rial12:59:13
4.1987 Rial12:56:14
4.1942 Rial12:53:12
4.1909 Rial12:50:20
4.1931 Rial12:47:12
4.1869 Rial12:44:13
4.1956 Rial12:41:14
4.1878 Rial12:38:11
4.1888 Rial12:35:18
4.1924 Rial12:32:20
4.1956 Rial12:23:13
4.1954 Rial12:20:21
4.1945 Rial12:18:00
4.1941 Rial12:16:43
4.1941 Rial12:15:44
4.1912 Rial12:11:28
4.1937 Rial12:08:29
4.1968 Rial12:05:35
4.1926 Rial12:02:55
4.2008 Rial11:59:16
4.2047 Rial11:56:21
4.1905 Rial11:53:29
4.1866 Rial11:50:17
4.1996 Rial11:47:14
4.2027 Rial11:44:14
4.1968 Rial11:41:27
4.1987 Rial11:38:14
4.1933 Rial11:35:21
4.1978 Rial11:32:35
4.2008 Rial11:29:22
4.1957 Rial11:26:40
4.1914 Rial11:23:49
4.1884 Rial11:20:30
4.1991 Rial11:17:27
4.2044 Rial11:14:22
4.1997 Rial11:11:37
4.2025 Rial11:08:28
4.1863 Rial11:05:33
4.1821 Rial11:02:51
4.1784 Rial10:59:19
4.1905 Rial10:56:28
4.179 Rial10:53:22
4.1678 Rial10:50:29
4.1757 Rial10:47:19
4.187 Rial10:44:16
4.184 Rial10:41:24
4.1845 Rial10:38:20
4.1969 Rial10:35:23
4.1972 Rial10:32:27
4.2036 Rial10:29:15
4.2067 Rial10:26:17
4.2105 Rial10:23:13
4.2059 Rial10:20:19
4.2154 Rial10:17:14
4.218 Rial10:14:15
4.2208 Rial10:11:19
4.2184 Rial10:08:17
4.219 Rial10:05:17
4.2074 Rial10:02:29
4.2122 Rial9:59:12
4.2141 Rial9:56:18
4.2159 Rial9:53:12
4.2233 Rial9:50:20
4.2193 Rial9:47:12
4.2273 Rial9:44:14
4.2252 Rial9:41:16
4.2151 Rial9:38:14
4.2186 Rial9:35:23
4.2327 Rial9:32:27
4.2372 Rial9:29:13
4.2277 Rial9:26:16
4.2297 Rial9:23:16
4.2138 Rial9:20:21
4.2159 Rial9:17:14
4.2153 Rial9:11:14
4.2147 Rial9:08:14
4.2191 Rial9:05:16
4.2105 Rial9:02:18
4.2117 Rial8:59:11
4.2045 Rial8:56:16
4.2072 Rial8:53:12
4.2092 Rial8:50:17
4.2158 Rial8:47:12
4.2182 Rial8:44:13
4.2097 Rial8:41:14
4.2112 Rial8:38:12
4.2107 Rial8:35:19
4.2155 Rial8:32:14
4.2188 Rial8:29:12
4.2168 Rial8:26:13
4.2187 Rial8:23:10
4.207 Rial8:20:15
4.2019 Rial8:17:17
4.1974 Rial8:14:13
4.2011 Rial8:11:15
4.1991 Rial8:08:12
4.1933 Rial8:05:20
4.19 Rial8:02:17
4.2002 Rial7:59:11
4.1992 Rial7:56:15
4.2054 Rial7:53:11
4.2094 Rial7:50:18
4.2062 Rial7:47:12
4.2071 Rial7:44:12
4.2072 Rial7:41:17
4.2145 Rial7:38:12
4.2216 Rial7:35:19
4.2049 Rial7:32:21
4.2154 Rial7:29:13
4.2228 Rial7:26:14
4.2197 Rial7:23:13
4.2164 Rial7:20:17
4.2204 Rial7:17:12
4.2172 Rial7:14:14
4.2152 Rial7:11:15
4.2167 Rial7:08:12
4.2079 Rial7:05:14
4.205 Rial7:02:19
4.1985 Rial6:59:12
4.1955 Rial6:56:14
4.2012 Rial6:53:10
4.1911 Rial6:50:15
4.2 Rial6:47:12
4.2031 Rial6:44:12
4.2209 Rial6:41:15
4.2194 Rial6:38:13
4.228 Rial6:35:17
4.2033 Rial6:32:16
4.2202 Rial6:29:12
4.2328 Rial6:26:14
4.2397 Rial6:23:12
4.2463 Rial6:20:15
4.2248 Rial6:17:13
4.2258 Rial6:14:14
4.2092 Rial6:11:15
4.2817 Rial6:08:12
4.3086 Rial6:05:16
4.3018 Rial6:02:18
4.3301 Rial5:59:13
4.3359 Rial5:56:15
4.339 Rial5:53:11
4.3448 Rial5:50:15
4.3435 Rial5:47:12
4.3397 Rial5:44:10
4.3437 Rial5:41:13
4.3446 Rial5:38:11
4.3419 Rial5:35:18
4.3424 Rial5:32:14
4.34 Rial5:29:11
4.3417 Rial5:26:13
4.3435 Rial5:23:11
4.3496 Rial5:20:15
4.3562 Rial5:17:11
4.3579 Rial5:14:13
4.361 Rial5:11:14
4.3583 Rial5:08:11
4.3531 Rial5:05:12
4.3579 Rial5:02:14
4.3584 Rial4:59:10
4.3475 Rial4:56:12
4.3468 Rial4:53:10
4.3501 Rial4:50:13
4.3377 Rial4:47:09
4.3507 Rial4:44:11
4.3516 Rial4:41:12
4.3562 Rial4:38:10
4.3627 Rial4:35:13
4.3625 Rial4:32:13
4.3642 Rial4:29:10
4.3654 Rial4:26:12
4.3735 Rial4:23:10
4.3757 Rial4:20:10
4.3823 Rial4:17:10
4.3852 Rial4:14:11
4.3884 Rial4:11:13
4.3804 Rial4:08:11
4.382 Rial4:05:15
4.3908 Rial4:02:15
4.3764 Rial3:59:10
4.3882 Rial3:56:17
4.3826 Rial3:53:10
4.3784 Rial3:50:14
4.3735 Rial3:47:10
4.369 Rial3:44:10
4.367 Rial3:41:12
4.3597 Rial3:38:10
4.3628 Rial3:35:14
4.3733 Rial3:32:14
4.3953 Rial3:29:11
4.3777 Rial3:26:11
4.3744 Rial3:23:10
4.3751 Rial3:20:13
4.3764 Rial3:17:09
4.3742 Rial3:14:10
4.357 Rial3:11:11
4.3646 Rial3:08:11
4.3627 Rial3:05:13
4.3718 Rial3:02:14
4.3597 Rial2:59:10
4.3514 Rial2:56:11
4.3494 Rial2:53:10
4.3389 Rial2:50:15
4.3459 Rial2:47:09
4.3438 Rial2:44:11
4.3525 Rial2:41:13
4.343 Rial2:38:11
4.3387 Rial2:35:14
4.3344 Rial2:32:15
4.3269 Rial2:29:12
4.326 Rial2:26:13
4.3199 Rial2:23:10
4.3094 Rial2:20:13
4.3055 Rial2:17:10
4.3045 Rial2:14:11
4.3048 Rial2:11:16
4.2995 Rial2:08:13
4.291 Rial2:05:15
4.2909 Rial2:02:17
4.2927 Rial1:59:10
4.2985 Rial1:56:13
4.3031 Rial1:53:10
4.3004 Rial1:50:17
4.3047 Rial1:47:11
4.3081 Rial1:44:11
4.3083 Rial1:41:13
4.3139 Rial1:38:11
4.3124 Rial1:35:17
4.3115 Rial1:32:15
4.3167 Rial1:29:11
4.3161 Rial1:26:12
4.3076 Rial1:23:11
4.3061 Rial1:20:14
4.3032 Rial1:17:11
4.3044 Rial1:14:13
4.3017 Rial1:11:16
4.3018 Rial1:08:11
4.3008 Rial1:05:14
4.3055 Rial1:02:17
4.3002 Rial0:59:10
4.296 Rial0:56:15
4.2975 Rial0:53:11
4.2945 Rial0:50:15
4.2942 Rial0:47:13
4.2962 Rial0:44:11
4.2953 Rial0:41:13
4.3019 Rial0:38:11
4.2902 Rial0:35:18
4.2917 Rial0:32:19
4.2956 Rial0:29:11
4.289 Rial0:26:15
4.2886 Rial0:23:12
4.2903 Rial0:20:16
4.2913 Rial0:17:13
4.2923 Rial0:14:15
4.293 Rial0:11:17
4.2884 Rial0:08:13
4.2911 Rial0:05:17
Gorjeta: langs.profile_notice_1
Comentários