TGJU Mercados Locais e Globais
Fórum Online

Ethereum

  • Último221.3
  • Alto252.98
  • Baixo219.53
  • Flutuação máxima3.35
  • % De flutuação máxima7.12%
  • Aberto247.1
  • Tempo19:59:10
  • Ontem248.18
  • Mudança %12.15%
  • Mudança26.88

Gráfico Diário de Castiçal Ethereum

Gráfico Diário de Castiçal Ethereum

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
221.3 Rial19:59:10
220.88 Rial19:56:12
219.53 Rial19:53:11
221.01 Rial19:50:51
222.26 Rial19:47:51
223.24 Rial19:44:17
223.64 Rial19:41:14
225.65 Rial19:38:52
227.77 Rial19:35:12
225.01 Rial19:32:10
226.82 Rial19:29:09
227.43 Rial19:26:10
228.22 Rial19:23:10
228.89 Rial19:20:11
228.86 Rial19:17:09
229.31 Rial19:14:09
228.64 Rial19:11:12
228.24 Rial19:08:10
227.83 Rial19:05:11
227.11 Rial19:02:12
227.2 Rial18:59:09
227.85 Rial18:56:11
228.91 Rial18:53:10
229.33 Rial18:50:16
229.77 Rial18:47:10
230.3 Rial18:44:10
230.87 Rial18:41:16
231.59 Rial18:38:09
231.6 Rial18:35:11
231.25 Rial18:32:11
231.2 Rial18:29:09
231.95 Rial18:26:10
232.4 Rial18:23:09
231.43 Rial18:20:11
231.02 Rial18:17:10
231.8 Rial18:14:10
232.41 Rial18:11:11
232.01 Rial18:08:09
230.52 Rial18:05:11
231.11 Rial18:02:12
232.04 Rial17:59:10
231.33 Rial17:56:10
232.32 Rial17:53:09
233.54 Rial17:50:13
234.21 Rial17:47:11
234.72 Rial17:44:10
235.11 Rial17:41:11
233.36 Rial17:38:10
233.08 Rial17:35:11
233.65 Rial17:32:11
234.01 Rial17:29:10
233.89 Rial17:26:11
234.35 Rial17:23:10
235.3 Rial17:20:11
235.7 Rial17:17:10
236.4 Rial17:14:10
236.21 Rial17:11:11
236.72 Rial17:08:14
237.05 Rial17:05:10
237.55 Rial17:02:12
237.07 Rial16:59:09
238.25 Rial16:56:10
238.52 Rial16:53:11
238.57 Rial16:50:11
238.92 Rial16:47:11
238.69 Rial16:41:11
239.55 Rial16:38:10
240.03 Rial16:35:10
240.6 Rial16:32:11
240.2 Rial16:29:10
240.24 Rial16:26:10
239.63 Rial16:23:09
240.06 Rial16:20:11
240.8 Rial16:17:10
241.11 Rial16:14:10
241.32 Rial16:11:12
241.06 Rial16:08:10
240.59 Rial16:05:12
239.53 Rial16:02:10
239.23 Rial15:59:10
239.15 Rial15:56:10
239.81 Rial15:53:10
239.18 Rial15:50:12
239.13 Rial15:47:09
238.06 Rial15:44:09
237.05 Rial15:41:10
233.7 Rial15:38:10
236.66 Rial15:35:11
236.15 Rial15:32:11
235.62 Rial15:29:09
235.73 Rial15:26:10
235.53 Rial15:23:10
235.5 Rial15:20:12
235.79 Rial15:17:10
235.46 Rial15:14:10
236.03 Rial15:11:11
236.52 Rial15:08:09
236.45 Rial15:05:11
236.28 Rial15:02:10
236 Rial14:59:09
236.09 Rial14:56:10
236.28 Rial14:53:15
236.76 Rial14:50:12
236.5 Rial14:47:09
236.87 Rial14:44:10
237.02 Rial14:41:10
237.28 Rial14:38:09
237.73 Rial14:35:11
237.58 Rial14:32:15
238.19 Rial14:29:09
237.85 Rial14:26:11
237.39 Rial14:23:10
237.34 Rial14:20:12
237.41 Rial14:17:09
237.1 Rial14:14:10
237.62 Rial14:11:10
237.32 Rial14:08:10
237.54 Rial14:05:11
236.36 Rial14:02:10
236.12 Rial13:59:09
236.35 Rial13:56:11
236.05 Rial13:53:10
235.63 Rial13:50:12
235.8 Rial13:47:09
235.87 Rial13:44:11
236.36 Rial13:41:11
236.98 Rial13:38:09
236.8 Rial13:35:17
235.68 Rial13:32:10
235.61 Rial13:29:09
236 Rial13:26:10
236.42 Rial13:23:09
236.28 Rial13:20:13
237.11 Rial13:17:09
237.22 Rial13:14:10
236.94 Rial13:11:12
237.2 Rial13:08:10
236.9 Rial13:05:11
235.83 Rial13:02:11
235.94 Rial12:59:09
236.17 Rial12:56:10
236.73 Rial12:53:09
237.07 Rial12:50:12
236.97 Rial12:47:09
237.08 Rial12:44:09
236.98 Rial12:41:11
237.49 Rial12:38:09
238.21 Rial12:35:10
238.78 Rial12:32:11
239.18 Rial12:29:10
239.35 Rial12:26:10
239.01 Rial12:23:09
237.87 Rial12:20:10
237.55 Rial12:17:09
237.43 Rial12:14:10
236.87 Rial12:11:10
236.26 Rial12:08:09
236.1 Rial12:05:10
235.83 Rial12:02:10
236.83 Rial11:59:09
237.96 Rial11:56:11
238.34 Rial11:53:09
238.75 Rial11:50:13
238.32 Rial11:47:10
238.41 Rial11:44:09
238.49 Rial11:38:10
238.53 Rial11:35:10
237.71 Rial11:32:10
237.9 Rial11:29:10
238.55 Rial11:26:09
238.78 Rial11:23:09
238.91 Rial11:20:11
239.41 Rial11:17:11
239.86 Rial11:14:10
239.54 Rial11:11:11
239.82 Rial11:08:10
239.39 Rial11:05:11
239.25 Rial11:02:11
239.7 Rial10:59:09
239.42 Rial10:56:10
239.38 Rial10:53:09
239.58 Rial10:50:12
240.03 Rial10:47:09
240.22 Rial10:44:14
241.1 Rial10:41:10
241.14 Rial10:38:14
241.07 Rial10:35:16
241.91 Rial10:32:10
242.07 Rial10:29:08
242.08 Rial10:26:09
241.69 Rial10:23:13
241.45 Rial10:20:10
241.26 Rial10:17:09
241.11 Rial10:14:09
241.35 Rial10:11:10
241.25 Rial10:08:10
241.12 Rial10:05:14
241.08 Rial10:02:10
240.68 Rial9:59:09
240.48 Rial9:56:09
240.46 Rial9:53:09
240.49 Rial9:50:11
240.42 Rial9:47:09
240.71 Rial9:44:09
240.96 Rial9:41:09
241.28 Rial9:38:09
241.36 Rial9:35:10
240.95 Rial9:32:10
240.42 Rial9:29:09
240.61 Rial9:26:09
240.2 Rial9:23:09
240.62 Rial9:20:10
240.24 Rial9:17:14
239.76 Rial9:14:08
239.65 Rial9:11:09
239.83 Rial9:08:09
239.79 Rial9:05:08
239.42 Rial9:02:09
239.19 Rial8:59:09
239.54 Rial8:56:10
239.22 Rial8:53:09
239.33 Rial8:50:14
239.44 Rial8:47:08
239.55 Rial8:44:08
239.71 Rial8:41:10
240.1 Rial8:38:08
240.47 Rial8:35:11
240.56 Rial8:32:09
240.33 Rial8:29:08
240.46 Rial8:26:09
240.79 Rial8:23:09
240.51 Rial8:20:10
239.89 Rial8:17:08
240.1 Rial8:14:10
239.63 Rial8:11:10
238.67 Rial8:08:08
238.71 Rial8:05:09
238.4 Rial8:02:09
238.26 Rial7:59:08
238.14 Rial7:56:09
238.57 Rial7:53:08
238.3 Rial7:50:10
238.2 Rial7:47:08
238.21 Rial7:44:08
238.57 Rial7:41:09
238.83 Rial7:38:08
238.63 Rial7:35:09
238.67 Rial7:32:09
238.98 Rial7:29:08
239.14 Rial7:26:09
238.68 Rial7:23:08
238.62 Rial7:20:09
239.35 Rial7:17:08
239.18 Rial7:14:09
238.84 Rial7:11:09
239.53 Rial7:08:09
238.96 Rial7:05:10
238.56 Rial7:02:09
238.81 Rial6:59:08
238.43 Rial6:56:09
238.32 Rial6:53:08
238.61 Rial6:50:10
239.41 Rial6:47:08
239.52 Rial6:44:09
239.17 Rial6:41:10
239.4 Rial6:38:08
240.05 Rial6:35:10
239.9 Rial6:32:09
240.4 Rial6:29:09
240.67 Rial6:26:09
240.83 Rial6:23:08
240.79 Rial6:20:14
240.22 Rial6:17:09
239.91 Rial6:14:09
239.98 Rial6:11:09
240.81 Rial6:08:09
241.14 Rial6:05:09
240.74 Rial6:02:10
238.83 Rial5:59:09
238.37 Rial5:56:09
237.61 Rial5:53:09
237.68 Rial5:50:11
237.53 Rial5:47:09
238.17 Rial5:44:08
238.41 Rial5:41:10
239.19 Rial5:38:09
240.06 Rial5:35:09
240.25 Rial5:32:09
240.72 Rial5:29:09
241.62 Rial5:26:09
241.91 Rial5:23:09
242.68 Rial5:20:10
242.01 Rial5:17:09
241.87 Rial5:14:09
241.89 Rial5:11:09
240.68 Rial5:08:09
241.54 Rial5:05:09
241.11 Rial5:02:09
241.83 Rial4:59:08
241.58 Rial4:56:09
243.98 Rial4:53:08
243.46 Rial4:50:09
243.8 Rial4:47:08
244.8 Rial4:44:09
245.49 Rial4:41:09
246.53 Rial4:38:08
247.39 Rial4:35:10
247.22 Rial4:32:08
247.09 Rial4:29:09
246.12 Rial4:26:08
246.32 Rial4:23:09
246.88 Rial4:20:11
247.04 Rial4:17:13
248.08 Rial4:14:08
248.32 Rial4:11:10
249.54 Rial4:08:13
249.33 Rial4:05:08
249.49 Rial4:02:08
249.68 Rial3:59:08
249.62 Rial3:56:08
249.97 Rial3:53:08
249.24 Rial3:50:09
249.36 Rial3:47:08
248.78 Rial3:44:08
248.21 Rial3:41:09
248.07 Rial3:38:08
247.5 Rial3:35:09
245.8 Rial3:32:08
246.88 Rial3:29:08
248.25 Rial3:26:07
248.79 Rial3:23:08
248.56 Rial3:20:10
248.11 Rial3:17:09
248.39 Rial3:14:08
248.97 Rial3:11:08
249.46 Rial3:08:08
249.67 Rial3:05:08
249.94 Rial3:02:09
250.35 Rial2:59:08
250.69 Rial2:56:08
251.07 Rial2:53:08
250.75 Rial2:50:10
251.06 Rial2:47:08
250.96 Rial2:44:07
250.74 Rial2:41:09
250.96 Rial2:38:08
251.48 Rial2:35:10
251.86 Rial2:32:09
251.73 Rial2:29:09
252.06 Rial2:26:08
251.93 Rial2:23:08
251.22 Rial2:20:09
251.46 Rial2:17:08
251.76 Rial2:14:08
251.24 Rial2:11:09
251.08 Rial2:08:08
252.45 Rial2:05:08
252.71 Rial2:02:09
252.96 Rial1:59:08
252.98 Rial1:56:08
252.4 Rial1:53:08
252.6 Rial1:50:11
251.74 Rial1:47:09
250.94 Rial1:44:08
250.76 Rial1:41:09
249.96 Rial1:38:09
250.14 Rial1:35:08
250.52 Rial1:32:08
250.37 Rial1:29:08
250.44 Rial1:26:08
250.3 Rial1:23:07
250.31 Rial1:20:09
250.04 Rial1:17:08
249.53 Rial1:14:08
250.13 Rial1:11:09
250.07 Rial1:08:08
251.64 Rial1:05:08
250.73 Rial1:02:09
249.92 Rial0:59:07
248.44 Rial0:56:08
245.86 Rial0:53:08
246.96 Rial0:50:09
247.53 Rial0:47:08
247.91 Rial0:44:08
248.16 Rial0:41:09
248.89 Rial0:38:08
248.84 Rial0:35:09
248.66 Rial0:32:08
247.83 Rial0:29:10
247.81 Rial0:26:18
248.09 Rial0:23:09
247.04 Rial0:20:15
247.4 Rial0:17:11
247.99 Rial0:14:10
247.57 Rial0:11:18
247.08 Rial0:08:09
247.05 Rial0:05:10
247.1 Rial0:04:09
Gorjeta: langs.profile_notice_1
Comentários