TGJU Mercados Locais e Globais
Fórum Online

ICON

  • Último0.30958
  • Alto0.33556
  • Baixo0.29387
  • Flutuação máxima0.01
  • % De flutuação máxima0.02%
  • Aberto0.32746
  • Tempo16:59:10
  • Ontem0.32986
  • Mudança %6.55%
  • Mudança0.0203

Gráfico Diário de Castiçal ICON

Gráfico Diário de Castiçal ICON

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
0.30958 Rial16:59:10
0.3107 Rial16:56:10
0.31072 Rial16:53:11
0.31117 Rial16:50:12
0.3116 Rial16:47:11
0.30995 Rial16:44:15
0.31086 Rial16:41:11
0.31257 Rial16:38:10
0.31193 Rial16:35:10
0.31254 Rial16:32:11
0.3106 Rial16:29:10
0.30959 Rial16:26:10
0.30796 Rial16:23:09
0.30911 Rial16:20:11
0.30954 Rial16:17:10
0.31135 Rial16:14:10
0.31076 Rial16:11:13
0.31097 Rial16:08:11
0.30922 Rial16:05:12
0.30728 Rial16:02:11
0.30641 Rial15:59:10
0.30741 Rial15:56:10
0.30879 Rial15:53:10
0.30845 Rial15:50:12
0.30963 Rial15:47:09
0.30386 Rial15:44:10
0.29689 Rial15:41:11
0.29387 Rial15:38:10
0.30053 Rial15:35:11
0.29988 Rial15:32:11
0.29926 Rial15:29:09
0.29932 Rial15:26:10
0.29887 Rial15:23:10
0.29919 Rial15:20:12
0.29996 Rial15:17:10
0.29892 Rial15:14:10
0.30056 Rial15:11:11
0.30137 Rial15:08:09
0.30104 Rial15:05:11
0.3014 Rial15:02:10
0.30169 Rial14:59:09
0.30075 Rial14:56:10
0.30172 Rial14:53:15
0.30347 Rial14:50:12
0.30417 Rial14:47:09
0.30478 Rial14:44:10
0.30476 Rial14:41:11
0.3046 Rial14:38:09
0.30456 Rial14:35:11
0.30436 Rial14:32:15
0.30414 Rial14:29:10
0.3033 Rial14:26:11
0.30251 Rial14:23:10
0.30265 Rial14:20:12
0.30176 Rial14:17:09
0.30228 Rial14:14:11
0.30372 Rial14:11:11
0.30285 Rial14:08:10
0.30398 Rial14:05:11
0.30064 Rial14:02:10
0.30008 Rial13:59:10
0.30051 Rial13:56:11
0.30022 Rial13:53:10
0.29956 Rial13:50:12
0.29917 Rial13:47:09
0.29986 Rial13:44:11
0.30021 Rial13:41:12
0.30169 Rial13:38:09
0.30105 Rial13:35:17
0.30088 Rial13:32:10
0.30022 Rial13:29:09
0.30151 Rial13:26:10
0.3012 Rial13:23:09
0.30185 Rial13:20:13
0.3026 Rial13:17:09
0.30242 Rial13:14:10
0.30255 Rial13:11:13
0.30297 Rial13:08:10
0.30451 Rial13:05:12
0.30088 Rial13:02:11
0.30146 Rial12:59:10
0.30257 Rial12:56:11
0.30288 Rial12:53:09
0.3036 Rial12:50:12
0.30343 Rial12:47:10
0.3036 Rial12:44:10
0.30447 Rial12:41:11
0.30528 Rial12:38:09
0.30634 Rial12:35:10
0.30611 Rial12:32:11
0.30742 Rial12:29:10
0.30613 Rial12:26:10
0.30501 Rial12:23:09
0.30295 Rial12:20:10
0.30164 Rial12:17:09
0.3019 Rial12:14:10
0.30174 Rial12:11:10
0.30324 Rial12:08:10
0.30371 Rial12:05:10
0.30492 Rial12:02:11
0.30668 Rial11:59:09
0.30787 Rial11:56:11
0.30809 Rial11:53:09
0.30833 Rial11:50:13
0.30775 Rial11:47:10
0.30755 Rial11:44:10
0.30759 Rial11:41:10
0.30766 Rial11:38:10
0.30891 Rial11:35:10
0.30949 Rial11:32:11
0.31017 Rial11:29:10
0.31153 Rial11:26:09
0.312 Rial11:23:09
0.3129 Rial11:20:11
0.31343 Rial11:17:11
0.31428 Rial11:14:11
0.31322 Rial11:11:11
0.31343 Rial11:08:10
0.31305 Rial11:05:12
0.31341 Rial11:02:12
0.31367 Rial10:59:09
0.3142 Rial10:56:11
0.3143 Rial10:53:09
0.31432 Rial10:50:12
0.31478 Rial10:47:10
0.31532 Rial10:44:14
0.31606 Rial10:41:10
0.31531 Rial10:38:14
0.31701 Rial10:35:16
0.31767 Rial10:32:10
0.31609 Rial10:29:08
0.31601 Rial10:26:09
0.31415 Rial10:23:13
0.31353 Rial10:20:10
0.31262 Rial10:17:09
0.3121 Rial10:14:09
0.31122 Rial10:08:10
0.3116 Rial10:05:14
0.31054 Rial10:02:10
0.31 Rial9:59:09
0.31041 Rial9:56:10
0.31118 Rial9:53:09
0.31135 Rial9:50:11
0.3109 Rial9:47:09
0.31005 Rial9:44:09
0.3098 Rial9:41:10
0.31057 Rial9:38:09
0.31049 Rial9:35:10
0.31013 Rial9:32:10
0.31012 Rial9:29:09
0.3105 Rial9:26:09
0.30969 Rial9:23:09
0.30959 Rial9:20:10
0.30931 Rial9:17:14
0.30903 Rial9:14:08
0.30992 Rial9:11:09
0.30996 Rial9:08:09
0.3101 Rial9:05:08
0.30953 Rial9:02:09
0.30922 Rial8:59:09
0.31006 Rial8:56:10
0.30861 Rial8:53:09
0.30878 Rial8:50:14
0.30953 Rial8:47:08
0.30967 Rial8:44:08
0.30998 Rial8:41:10
0.31007 Rial8:38:08
0.31083 Rial8:35:11
0.31014 Rial8:32:09
0.30928 Rial8:29:08
0.30939 Rial8:26:09
0.30941 Rial8:23:09
0.30879 Rial8:20:10
0.30864 Rial8:17:08
0.30843 Rial8:14:10
0.30869 Rial8:11:10
0.30821 Rial8:08:08
0.30801 Rial8:05:10
0.30663 Rial8:02:10
0.30671 Rial7:59:08
0.30589 Rial7:56:09
0.30603 Rial7:53:08
0.30583 Rial7:50:10
0.30531 Rial7:47:08
0.30604 Rial7:44:08
0.30776 Rial7:41:09
0.30813 Rial7:38:08
0.30818 Rial7:35:10
0.30833 Rial7:32:09
0.30753 Rial7:29:08
0.30787 Rial7:26:09
0.30749 Rial7:23:08
0.30805 Rial7:20:19
0.30842 Rial7:17:09
0.30808 Rial7:14:09
0.30856 Rial7:11:09
0.30878 Rial7:08:09
0.309 Rial7:05:10
0.30855 Rial7:02:09
0.30949 Rial6:59:08
0.3086 Rial6:56:10
0.3088 Rial6:53:08
0.30894 Rial6:50:10
0.30973 Rial6:47:08
0.31051 Rial6:44:09
0.30921 Rial6:41:10
0.30955 Rial6:38:08
0.31033 Rial6:35:10
0.31114 Rial6:32:09
0.31163 Rial6:29:10
0.31208 Rial6:26:09
0.3133 Rial6:23:08
0.31321 Rial6:20:14
0.31129 Rial6:17:09
0.31189 Rial6:14:09
0.31463 Rial6:11:09
0.31363 Rial6:08:09
0.31378 Rial6:05:09
0.31326 Rial6:02:10
0.31133 Rial5:59:09
0.31194 Rial5:56:09
0.31175 Rial5:50:11
0.31193 Rial5:47:09
0.31433 Rial5:44:08
0.31482 Rial5:41:10
0.31648 Rial5:38:09
0.31685 Rial5:35:09
0.31663 Rial5:32:09
0.31724 Rial5:29:09
0.31712 Rial5:26:09
0.31757 Rial5:23:09
0.3185 Rial5:20:11
0.31944 Rial5:17:09
0.31839 Rial5:14:09
0.31812 Rial5:11:09
0.31713 Rial5:08:09
0.31728 Rial5:05:09
0.31779 Rial5:02:09
0.3192 Rial4:59:08
0.32244 Rial4:56:09
0.32409 Rial4:53:08
0.32365 Rial4:50:10
0.32474 Rial4:47:08
0.32588 Rial4:44:09
0.3273 Rial4:41:09
0.32855 Rial4:38:09
0.32781 Rial4:35:10
0.32878 Rial4:32:08
0.32846 Rial4:29:09
0.32749 Rial4:26:08
0.32766 Rial4:23:09
0.3275 Rial4:20:11
0.32949 Rial4:17:13
0.33027 Rial4:14:09
0.33169 Rial4:11:10
0.3324 Rial4:08:13
0.33246 Rial4:05:08
0.33183 Rial4:02:09
0.33191 Rial3:59:08
0.33041 Rial3:56:08
0.33079 Rial3:53:09
0.33054 Rial3:50:10
0.32918 Rial3:47:08
0.3286 Rial3:44:08
0.32686 Rial3:41:09
0.32868 Rial3:38:08
0.32919 Rial3:35:09
0.32668 Rial3:32:09
0.32743 Rial3:29:08
0.32781 Rial3:26:08
0.32915 Rial3:23:08
0.32987 Rial3:20:10
0.32885 Rial3:17:09
0.32929 Rial3:14:08
0.3301 Rial3:11:08
0.33078 Rial3:08:08
0.33058 Rial3:05:08
0.3301 Rial3:02:09
0.33039 Rial2:59:08
0.33108 Rial2:56:08
0.33137 Rial2:53:08
0.33105 Rial2:50:10
0.33121 Rial2:47:08
0.33192 Rial2:44:07
0.33166 Rial2:41:09
0.3327 Rial2:38:08
0.3346 Rial2:35:10
0.33338 Rial2:32:09
0.33519 Rial2:29:09
0.33543 Rial2:26:08
0.33527 Rial2:23:08
0.33499 Rial2:20:09
0.33556 Rial2:17:08
0.33469 Rial2:14:08
0.33425 Rial2:11:09
0.33533 Rial2:08:08
0.33521 Rial2:05:08
0.33404 Rial2:02:09
0.33453 Rial1:59:08
0.33463 Rial1:56:09
0.33188 Rial1:53:08
0.33231 Rial1:50:11
0.33213 Rial1:47:09
0.3307 Rial1:44:08
0.32782 Rial1:41:09
0.3278 Rial1:38:09
0.32961 Rial1:35:09
0.3302 Rial1:32:08
0.32899 Rial1:29:08
0.32811 Rial1:26:08
0.32829 Rial1:23:07
0.32913 Rial1:20:09
0.32848 Rial1:17:08
0.32887 Rial1:14:08
0.32994 Rial1:11:09
0.32892 Rial1:08:08
0.33233 Rial1:05:08
0.32989 Rial1:02:09
0.32663 Rial0:59:08
0.32478 Rial0:56:09
0.32246 Rial0:53:09
0.32382 Rial0:50:09
0.3245 Rial0:47:08
0.32438 Rial0:44:08
0.32488 Rial0:41:09
0.32575 Rial0:38:08
0.32614 Rial0:35:09
0.32652 Rial0:32:09
0.32372 Rial0:29:10
0.32336 Rial0:26:18
0.32296 Rial0:23:09
0.32209 Rial0:20:15
0.32286 Rial0:17:12
0.32379 Rial0:14:10
0.32357 Rial0:11:20
0.32058 Rial0:08:09
0.32413 Rial0:05:10
0.32746 Rial0:04:09
Gorjeta: langs.profile_notice_1
Comentários