TGJU Mercados Locais e Globais
Fórum Online

IOTA

  • Último0.27418
  • Alto0.28038
  • Baixo0.25944
  • Flutuação máxima0.01
  • % De flutuação máxima0.08%
  • Aberto0.26979
  • Tempo22:44:17
  • Ontem0.2711
  • Mudança %1.14%
  • Mudança0.0031

Gráfico Diário de Castiçal IOTA

Gráfico Diário de Castiçal IOTA

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
0.27418 Rial22:44:17
0.27397 Rial22:41:22
0.274 Rial22:38:18
0.27464 Rial22:35:20
0.27529 Rial22:32:27
0.27398 Rial22:29:14
0.27393 Rial22:26:15
0.27398 Rial22:23:12
0.27331 Rial22:20:20
0.27361 Rial22:17:17
0.2736 Rial22:14:17
0.27376 Rial22:11:22
0.27356 Rial22:08:16
0.27309 Rial22:05:22
0.27325 Rial22:02:30
0.27371 Rial21:59:17
0.27431 Rial21:56:14
0.27455 Rial21:53:14
0.27328 Rial21:50:21
0.27369 Rial21:47:15
0.27343 Rial21:44:17
0.27348 Rial21:41:20
0.27581 Rial21:38:15
0.27603 Rial21:35:20
0.27479 Rial21:32:22
0.27562 Rial21:29:15
0.27533 Rial21:26:17
0.27456 Rial21:23:14
0.27423 Rial21:20:21
0.27542 Rial21:17:18
0.27614 Rial21:14:16
0.27621 Rial21:11:18
0.27529 Rial21:08:16
0.27358 Rial21:05:17
0.27305 Rial21:02:25
0.27253 Rial20:59:15
0.27324 Rial20:56:18
0.2751 Rial20:53:13
0.2752 Rial20:50:22
0.27553 Rial20:47:16
0.27478 Rial20:44:16
0.27411 Rial20:41:21
0.2762 Rial20:38:12
0.27765 Rial20:35:22
0.27743 Rial20:32:27
0.27821 Rial20:29:17
0.27804 Rial20:26:22
0.27778 Rial20:23:20
0.27854 Rial20:20:28
0.27736 Rial20:17:22
0.27628 Rial20:14:20
0.27499 Rial20:11:35
0.27572 Rial20:09:15
0.27507 Rial20:05:23
0.27564 Rial20:02:41
0.27554 Rial19:59:18
0.27578 Rial19:56:22
0.27505 Rial19:53:21
0.27372 Rial19:50:25
0.27474 Rial19:47:24
0.27395 Rial19:44:16
0.27545 Rial19:41:26
0.27343 Rial19:38:18
0.27567 Rial19:35:22
0.27598 Rial19:32:32
0.2757 Rial19:29:17
0.27687 Rial19:26:20
0.27633 Rial19:23:21
0.27671 Rial19:20:26
0.2747 Rial19:17:33
0.27397 Rial19:14:23
0.2736 Rial19:11:34
0.27176 Rial19:08:23
0.26955 Rial19:05:23
0.26862 Rial19:02:32
0.26784 Rial18:59:18
0.26838 Rial18:56:24
0.26925 Rial18:53:19
0.27 Rial18:50:28
0.26936 Rial18:47:19
0.26828 Rial18:44:15
0.2699 Rial18:41:21
0.27064 Rial18:38:19
0.27098 Rial18:35:27
0.26931 Rial18:32:35
0.26895 Rial18:29:16
0.27085 Rial18:26:21
0.27081 Rial18:23:16
0.26825 Rial18:20:20
0.26721 Rial18:17:19
0.26501 Rial18:14:16
0.26507 Rial18:11:26
0.26683 Rial18:08:21
0.26419 Rial18:05:26
0.26243 Rial18:02:34
0.26228 Rial17:59:17
0.26291 Rial17:56:20
0.26278 Rial17:53:16
0.26304 Rial17:50:21
0.26297 Rial17:47:20
0.26289 Rial17:44:16
0.26314 Rial17:41:26
0.26388 Rial17:38:18
0.26443 Rial17:35:25
0.26417 Rial17:32:27
0.26393 Rial17:29:21
0.26386 Rial17:26:23
0.26593 Rial17:23:22
0.26558 Rial17:20:28
0.26382 Rial17:17:30
0.26432 Rial17:14:21
0.26318 Rial17:11:30
0.26419 Rial17:08:25
0.26534 Rial17:05:24
0.2645 Rial17:02:40
0.26496 Rial16:59:24
0.26506 Rial16:56:28
0.26695 Rial16:53:23
0.26581 Rial16:50:29
0.26682 Rial16:47:22
0.26798 Rial16:44:25
0.26801 Rial16:41:27
0.26805 Rial16:38:22
0.2676 Rial16:35:21
0.26757 Rial16:32:32
0.26806 Rial16:29:17
0.26852 Rial16:26:19
0.2672 Rial16:23:18
0.26681 Rial16:20:22
0.26574 Rial16:17:24
0.26776 Rial16:14:18
0.26827 Rial16:11:24
0.26764 Rial16:08:18
0.26754 Rial16:05:21
0.26771 Rial16:02:38
0.26742 Rial15:59:16
0.26645 Rial15:56:29
0.26593 Rial15:53:22
0.26516 Rial15:50:25
0.26548 Rial15:47:21
0.2652 Rial15:44:18
0.26489 Rial15:41:26
0.26735 Rial15:38:17
0.26619 Rial15:35:24
0.26416 Rial15:32:39
0.266 Rial15:29:20
0.26674 Rial15:26:17
0.266 Rial15:23:19
0.26563 Rial15:20:26
0.26216 Rial15:17:20
0.26167 Rial15:14:15
0.26199 Rial15:11:20
0.26318 Rial15:08:20
0.26467 Rial15:05:25
0.2658 Rial15:02:31
0.26293 Rial14:59:17
0.26181 Rial14:56:20
0.26285 Rial14:53:15
0.26281 Rial14:50:24
0.26398 Rial14:47:23
0.26408 Rial14:44:14
0.26507 Rial14:41:26
0.26543 Rial14:38:15
0.26688 Rial14:35:18
0.26707 Rial14:32:26
0.2678 Rial14:29:19
0.26599 Rial14:26:25
0.26458 Rial14:23:18
0.26432 Rial14:20:25
0.26374 Rial14:17:22
0.26348 Rial14:14:20
0.26323 Rial14:11:22
0.26473 Rial14:08:19
0.2644 Rial14:05:22
0.2641 Rial14:02:40
0.26268 Rial13:59:21
0.26421 Rial13:56:22
0.26403 Rial13:53:23
0.26446 Rial13:50:26
0.2648 Rial13:47:22
0.26524 Rial13:44:19
0.26442 Rial13:41:27
0.2642 Rial13:38:18
0.26458 Rial13:35:25
0.26542 Rial13:32:26
0.26491 Rial13:29:20
0.26507 Rial13:26:20
0.26546 Rial13:23:17
0.26528 Rial13:20:26
0.26451 Rial13:17:26
0.26416 Rial13:14:21
0.26418 Rial13:11:21
0.26414 Rial13:08:22
0.26535 Rial13:05:20
0.26588 Rial13:02:27
0.26594 Rial12:59:15
0.26553 Rial12:56:19
0.26632 Rial12:53:18
0.26651 Rial12:50:29
0.26685 Rial12:47:20
0.26663 Rial12:44:16
0.2672 Rial12:41:24
0.26602 Rial12:38:21
0.26432 Rial12:35:28
0.26361 Rial12:32:45
0.2636 Rial12:29:20
0.26406 Rial12:26:25
0.26294 Rial12:23:21
0.26316 Rial12:20:28
0.26239 Rial12:17:24
0.2622 Rial12:14:23
0.26283 Rial12:11:31
0.26286 Rial12:08:28
0.26328 Rial12:05:25
0.26305 Rial12:02:44
0.26278 Rial11:59:19
0.26331 Rial11:56:22
0.26216 Rial11:53:19
0.26354 Rial11:50:31
0.26162 Rial11:47:25
0.26205 Rial11:44:17
0.25944 Rial11:41:23
0.26215 Rial11:38:26
0.26399 Rial11:35:25
0.26361 Rial11:32:31
0.26298 Rial11:29:19
0.26317 Rial11:26:22
0.2635 Rial11:23:19
0.26406 Rial11:20:26
0.26562 Rial11:17:23
0.26554 Rial11:14:24
0.26582 Rial11:11:25
0.26605 Rial11:08:20
0.26666 Rial11:05:20
0.26681 Rial11:02:34
0.26669 Rial10:59:19
0.26722 Rial10:56:23
0.267 Rial10:53:18
0.26753 Rial10:50:24
0.26713 Rial10:47:19
0.26704 Rial10:44:17
0.26637 Rial10:41:19
0.26564 Rial10:38:18
0.27048 Rial10:35:20
0.26947 Rial10:32:27
0.26958 Rial10:29:17
0.26955 Rial10:26:17
0.27022 Rial10:23:14
0.27173 Rial10:20:22
0.27227 Rial10:17:16
0.27231 Rial10:14:17
0.2706 Rial10:11:26
0.27163 Rial10:08:17
0.27036 Rial10:05:19
0.27063 Rial10:02:27
0.26914 Rial9:59:13
0.27019 Rial9:56:20
0.27024 Rial9:53:12
0.27077 Rial9:50:18
0.26967 Rial9:47:15
0.26884 Rial9:44:15
0.26827 Rial9:41:16
0.2681 Rial9:38:14
0.26615 Rial9:35:20
0.26737 Rial9:32:24
0.2663 Rial9:29:12
0.26622 Rial9:26:15
0.26692 Rial9:23:13
0.26621 Rial9:20:17
0.26596 Rial9:17:13
0.26816 Rial9:14:13
0.26741 Rial9:11:19
0.26735 Rial9:08:13
0.26782 Rial9:05:17
0.26686 Rial9:02:19
0.26693 Rial8:59:11
0.26703 Rial8:56:16
0.26692 Rial8:53:11
0.26808 Rial8:50:17
0.2675 Rial8:47:13
0.26528 Rial8:44:11
0.266 Rial8:41:13
0.26598 Rial8:38:12
0.26674 Rial8:35:17
0.26477 Rial8:32:23
0.26236 Rial8:29:11
0.26376 Rial8:26:13
0.26379 Rial8:23:12
0.26129 Rial8:20:19
0.2615 Rial8:17:12
0.26226 Rial8:14:13
0.26328 Rial8:11:14
0.26382 Rial8:08:12
0.26447 Rial8:05:13
0.26459 Rial8:02:16
0.26461 Rial7:59:10
0.26454 Rial7:56:14
0.26526 Rial7:53:12
0.26364 Rial7:50:14
0.26254 Rial7:47:10
0.26415 Rial7:44:10
0.26401 Rial7:41:15
0.26382 Rial7:38:13
0.2643 Rial7:35:18
0.26495 Rial7:32:21
0.26615 Rial7:29:12
0.26535 Rial7:26:13
0.26586 Rial7:23:11
0.26696 Rial7:20:14
0.26622 Rial7:17:12
0.26591 Rial7:14:12
0.26625 Rial7:11:15
0.26686 Rial7:08:13
0.26841 Rial7:05:13
0.26808 Rial7:02:15
0.26912 Rial6:59:11
0.26888 Rial6:56:15
0.2686 Rial6:53:10
0.26918 Rial6:50:16
0.26972 Rial6:47:11
0.2701 Rial6:44:11
0.27059 Rial6:41:15
0.27047 Rial6:38:11
0.27064 Rial6:35:19
0.26902 Rial6:32:19
0.26867 Rial6:29:11
0.26784 Rial6:26:14
0.26743 Rial6:23:13
0.2672 Rial6:20:14
0.26911 Rial6:17:11
0.26797 Rial6:14:13
0.26753 Rial6:11:13
0.26928 Rial6:08:12
0.26932 Rial6:05:15
0.26896 Rial6:02:19
0.26888 Rial5:59:12
0.26902 Rial5:56:14
0.26671 Rial5:53:11
0.26682 Rial5:50:18
0.26742 Rial5:47:11
0.26912 Rial5:44:11
0.26829 Rial5:41:15
0.26774 Rial5:38:11
0.26709 Rial5:35:18
0.26792 Rial5:32:20
0.26864 Rial5:29:12
0.26884 Rial5:26:13
0.27034 Rial5:23:11
0.27017 Rial5:20:17
0.27139 Rial5:17:13
0.27192 Rial5:14:11
0.27247 Rial5:11:12
0.27209 Rial5:08:10
0.27291 Rial5:05:12
0.27275 Rial5:02:16
0.27278 Rial4:59:10
0.27201 Rial4:56:12
0.27172 Rial4:53:11
0.27194 Rial4:50:13
0.27282 Rial4:47:10
0.27339 Rial4:44:10
0.27255 Rial4:41:13
0.2701 Rial4:38:10
0.26813 Rial4:35:15
0.27045 Rial4:32:12
0.27011 Rial4:29:10
0.27127 Rial4:26:10
0.27321 Rial4:23:10
0.27084 Rial4:20:13
0.27043 Rial4:17:11
0.27087 Rial4:14:10
0.27213 Rial4:11:11
0.27227 Rial4:08:10
0.2724 Rial4:05:12
0.2737 Rial4:02:14
0.27406 Rial3:59:09
0.27464 Rial3:56:10
0.27424 Rial3:53:09
0.27342 Rial3:50:13
0.27292 Rial3:47:10
0.2749 Rial3:44:10
0.27658 Rial3:41:13
0.27723 Rial3:38:10
0.2751 Rial3:35:13
0.27535 Rial3:32:11
0.27865 Rial3:29:10
0.27899 Rial3:26:11
0.28025 Rial3:23:09
0.28035 Rial3:20:11
0.27994 Rial3:17:10
0.27887 Rial3:14:10
0.2785 Rial3:11:11
0.27807 Rial3:08:14
0.27824 Rial3:05:15
0.28038 Rial3:02:21
0.27931 Rial2:59:10
0.27881 Rial2:56:15
0.27862 Rial2:53:10
0.27878 Rial2:50:13
0.27777 Rial2:47:10
0.27744 Rial2:44:11
0.27845 Rial2:41:15
0.27715 Rial2:38:11
0.27655 Rial2:35:17
0.27759 Rial2:32:17
0.27641 Rial2:29:10
0.2755 Rial2:26:13
0.2744 Rial2:23:10
0.27395 Rial2:20:13
0.27905 Rial2:17:09
0.27596 Rial2:14:16
0.2751 Rial2:11:15
0.27443 Rial2:08:13
0.27407 Rial2:05:14
0.27371 Rial2:02:17
0.27407 Rial1:59:11
0.27379 Rial1:56:15
0.27189 Rial1:53:12
0.27141 Rial1:50:14
0.27061 Rial1:47:11
0.2707 Rial1:44:11
0.27034 Rial1:41:14
0.27 Rial1:38:12
0.27061 Rial1:35:17
0.26945 Rial1:32:15
0.26942 Rial1:29:11
0.26984 Rial1:26:11
0.26982 Rial1:23:10
0.2701 Rial1:20:12
0.27002 Rial1:17:12
0.2719 Rial1:14:12
0.27146 Rial1:11:16
0.27171 Rial1:08:10
0.27181 Rial1:05:15
0.27154 Rial1:02:17
0.27074 Rial0:59:10
0.27058 Rial0:56:14
0.27032 Rial0:53:11
0.27009 Rial0:50:17
0.27068 Rial0:47:11
0.27137 Rial0:44:11
0.26964 Rial0:41:13
0.26969 Rial0:38:11
0.26955 Rial0:35:17
0.26989 Rial0:32:15
0.26993 Rial0:29:10
0.27096 Rial0:26:15
0.27089 Rial0:23:11
0.26896 Rial0:20:14
0.26884 Rial0:17:12
0.26893 Rial0:14:12
0.26911 Rial0:11:19
0.27014 Rial0:08:14
0.26979 Rial0:05:16
Gorjeta: langs.profile_notice_1
Comentários