TGJU Mercados Locais e Globais
Fórum Online

Litecoin

  • Último72.581
  • Alto75.691
  • Baixo68.703
  • Flutuação máxima1.04
  • % De flutuação máxima3.33%
  • Aberto71.079
  • Tempo23:17:15
  • Ontem71.424
  • Mudança %1.62%
  • Mudança1.157

Gráfico Diário de Castiçal Litecoin

Gráfico Diário de Castiçal Litecoin

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
72.581 Rial23:17:15
72.598 Rial23:14:15
72.548 Rial23:11:17
72.565 Rial23:08:15
72.583 Rial23:05:16
72.535 Rial23:02:26
72.49 Rial22:59:17
72.47 Rial22:56:18
72.473 Rial22:53:16
72.436 Rial22:50:21
72.562 Rial22:47:18
72.443 Rial22:44:17
72.428 Rial22:41:21
72.357 Rial22:38:18
72.493 Rial22:35:20
72.479 Rial22:32:26
72.443 Rial22:29:13
72.374 Rial22:26:15
72.257 Rial22:23:12
72.079 Rial22:20:19
72.23 Rial22:17:17
72.079 Rial22:14:17
72.346 Rial22:11:22
72.347 Rial22:08:15
72.279 Rial22:05:21
72.086 Rial22:02:30
72.123 Rial21:59:16
72.413 Rial21:56:14
72.393 Rial21:53:14
72.407 Rial21:50:21
72.411 Rial21:47:15
72.353 Rial21:44:17
72.475 Rial21:41:19
72.745 Rial21:38:15
72.789 Rial21:35:19
72.552 Rial21:32:22
72.744 Rial21:29:15
72.563 Rial21:26:17
72.225 Rial21:23:14
72.086 Rial21:20:21
72.257 Rial21:17:17
72.361 Rial21:14:16
72.269 Rial21:11:18
72.319 Rial21:08:16
72.108 Rial21:05:17
72.216 Rial21:02:24
72.149 Rial20:59:15
72.543 Rial20:56:18
72.877 Rial20:53:13
72.834 Rial20:50:21
73 Rial20:47:16
72.829 Rial20:44:16
72.916 Rial20:41:20
73.021 Rial20:38:12
73.441 Rial20:35:22
73.437 Rial20:32:26
73.5 Rial20:29:17
73.358 Rial20:26:21
73.729 Rial20:23:20
73.56 Rial20:20:27
73.369 Rial20:17:22
73.02 Rial20:14:20
72.731 Rial20:11:34
72.906 Rial20:09:14
72.709 Rial20:05:22
72.928 Rial20:02:39
72.566 Rial19:59:18
72.801 Rial19:56:22
72.489 Rial19:53:21
72.217 Rial19:50:24
72.424 Rial19:47:24
72.108 Rial19:44:16
72.471 Rial19:41:25
71.84 Rial19:38:18
72.602 Rial19:35:21
73.002 Rial19:32:31
72.791 Rial19:29:16
73.016 Rial19:26:20
72.504 Rial19:23:21
72.388 Rial19:20:26
71.784 Rial19:17:32
71.507 Rial19:14:22
71.504 Rial19:11:32
71.206 Rial19:08:23
70.97 Rial19:05:21
71.08 Rial19:02:31
70.885 Rial18:59:18
71.048 Rial18:56:23
71.476 Rial18:53:19
71.512 Rial18:50:27
71.464 Rial18:47:19
71.199 Rial18:44:15
71.713 Rial18:41:21
72.023 Rial18:38:19
72.208 Rial18:35:27
71.989 Rial18:32:34
71.843 Rial18:29:16
71.941 Rial18:26:21
71.816 Rial18:23:16
71.212 Rial18:20:20
70.58 Rial18:17:18
70.18 Rial18:14:15
70.193 Rial18:11:25
70.183 Rial18:08:21
69.924 Rial18:05:25
69.364 Rial18:02:33
69.355 Rial17:59:17
69.505 Rial17:56:19
69.426 Rial17:53:16
69.608 Rial17:50:21
69.6 Rial17:47:19
69.738 Rial17:44:16
69.438 Rial17:41:26
69.59 Rial17:38:18
69.71 Rial17:35:24
69.248 Rial17:32:26
69.527 Rial17:29:20
69.614 Rial17:26:23
69.781 Rial17:23:22
69.814 Rial17:20:27
69.574 Rial17:17:30
69.563 Rial17:14:21
69.255 Rial17:11:28
69.461 Rial17:08:25
69.835 Rial17:05:23
69.485 Rial17:02:39
69.472 Rial16:59:23
69.678 Rial16:56:27
70.056 Rial16:53:23
70.041 Rial16:50:28
70.172 Rial16:47:22
70.535 Rial16:44:25
70.573 Rial16:41:25
70.512 Rial16:38:21
70.381 Rial16:35:21
70.203 Rial16:32:31
70.158 Rial16:29:16
70.712 Rial16:26:19
70.482 Rial16:23:17
70.537 Rial16:20:22
70.468 Rial16:17:24
70.856 Rial16:14:18
71.107 Rial16:11:23
70.895 Rial16:08:17
70.992 Rial16:05:21
71.133 Rial16:02:37
70.957 Rial15:59:16
70.921 Rial15:56:28
70.897 Rial15:53:21
70.865 Rial15:50:24
70.995 Rial15:47:21
70.732 Rial15:44:18
70.799 Rial15:41:25
71.048 Rial15:38:16
71.189 Rial15:35:23
70.273 Rial15:32:37
70.633 Rial15:29:19
70.731 Rial15:26:16
70.002 Rial15:23:19
69.932 Rial15:20:25
69.225 Rial15:17:19
69.415 Rial15:14:15
69.681 Rial15:11:20
69.838 Rial15:08:20
70.299 Rial15:05:25
70.245 Rial15:02:31
69.205 Rial14:59:17
68.856 Rial14:56:19
69.171 Rial14:53:14
68.703 Rial14:50:23
69.192 Rial14:47:23
68.985 Rial14:44:14
69.228 Rial14:41:25
69.434 Rial14:38:15
69.758 Rial14:35:18
69.863 Rial14:32:26
70.065 Rial14:29:18
70.268 Rial14:26:25
69.848 Rial14:23:18
70.099 Rial14:20:25
70.181 Rial14:17:21
70.211 Rial14:14:19
70.491 Rial14:11:22
70.733 Rial14:08:19
70.484 Rial14:05:22
70.156 Rial14:02:39
69.509 Rial13:59:21
69.898 Rial13:56:22
70.007 Rial13:53:23
70.269 Rial13:50:25
70.145 Rial13:47:22
70.452 Rial13:44:19
70.348 Rial13:41:25
70.427 Rial13:38:17
70.718 Rial13:35:25
71.194 Rial13:32:25
71.096 Rial13:29:19
71.583 Rial13:26:19
71.741 Rial13:23:17
71.511 Rial13:20:25
71.385 Rial13:17:26
71.236 Rial13:14:20
71.283 Rial13:11:20
71.376 Rial13:08:22
71.578 Rial13:05:19
71.592 Rial13:02:27
71.765 Rial12:59:15
71.801 Rial12:56:19
71.891 Rial12:53:18
72.065 Rial12:50:28
72.408 Rial12:47:20
72.199 Rial12:44:16
72.146 Rial12:41:23
72.125 Rial12:38:21
72.251 Rial12:35:28
72.091 Rial12:32:43
71.922 Rial12:29:19
71.969 Rial12:26:23
71.515 Rial12:23:21
71.626 Rial12:20:26
71.235 Rial12:17:23
71.29 Rial12:14:22
71.587 Rial12:11:30
71.691 Rial12:08:27
71.864 Rial12:05:25
71.467 Rial12:02:42
71.342 Rial11:59:18
71.263 Rial11:56:21
71.065 Rial11:53:19
71.173 Rial11:50:29
70.9 Rial11:47:25
70.77 Rial11:44:17
70.6 Rial11:41:22
71.086 Rial11:38:25
71.4 Rial11:35:25
71.513 Rial11:32:30
71.303 Rial11:29:19
71.43 Rial11:26:22
71.578 Rial11:23:18
71.9 Rial11:20:25
72.216 Rial11:17:22
72.282 Rial11:14:23
72.204 Rial11:11:24
72.158 Rial11:08:20
72.333 Rial11:05:20
72.523 Rial11:02:33
72.73 Rial10:59:18
72.509 Rial10:56:22
72.568 Rial10:53:17
72.751 Rial10:50:23
72.494 Rial10:47:19
72.244 Rial10:44:17
71.98 Rial10:41:18
71.651 Rial10:38:18
71.9 Rial10:35:20
72.08 Rial10:32:27
72.019 Rial10:29:17
72.136 Rial10:26:17
72.061 Rial10:23:14
72.36 Rial10:20:21
72.682 Rial10:17:16
72.784 Rial10:14:17
72.402 Rial10:11:26
72.703 Rial10:08:17
72.564 Rial10:05:18
72.821 Rial10:02:26
72.769 Rial9:59:13
72.868 Rial9:56:19
72.747 Rial9:53:12
72.835 Rial9:50:17
72.264 Rial9:47:14
71.833 Rial9:44:14
71.893 Rial9:41:16
71.631 Rial9:38:14
71.253 Rial9:35:20
71.381 Rial9:32:23
71.174 Rial9:29:12
71.344 Rial9:26:14
71.585 Rial9:23:13
71.639 Rial9:20:16
71.692 Rial9:17:13
71.837 Rial9:14:13
71.916 Rial9:11:19
71.377 Rial9:08:13
71.256 Rial9:05:16
71.12 Rial9:02:19
70.79 Rial8:59:11
70.743 Rial8:56:15
70.762 Rial8:53:11
71.114 Rial8:50:17
70.648 Rial8:47:12
70.155 Rial8:44:11
70.172 Rial8:41:13
70.059 Rial8:38:11
70.242 Rial8:35:17
69.883 Rial8:32:23
69.177 Rial8:29:11
69.521 Rial8:26:13
69.563 Rial8:23:12
69.205 Rial8:20:19
69.2 Rial8:17:12
69.746 Rial8:14:13
69.802 Rial8:11:13
70.072 Rial8:08:12
70.283 Rial8:05:13
70.234 Rial8:02:16
70.211 Rial7:59:10
70.139 Rial7:56:13
70.499 Rial7:53:12
70.448 Rial7:50:13
69.525 Rial7:47:10
69.902 Rial7:44:10
69.97 Rial7:41:14
70.208 Rial7:38:13
70.421 Rial7:35:18
70.671 Rial7:32:21
71.006 Rial7:29:12
70.967 Rial7:26:13
70.856 Rial7:23:11
70.974 Rial7:20:14
70.768 Rial7:17:12
70.53 Rial7:14:12
70.35 Rial7:11:15
70.781 Rial7:08:13
71.163 Rial7:05:13
70.985 Rial7:02:15
71.218 Rial6:59:11
71.756 Rial6:56:15
71.738 Rial6:53:10
72.107 Rial6:50:15
72.247 Rial6:47:11
72.242 Rial6:44:11
72.287 Rial6:41:15
72.351 Rial6:38:11
72.448 Rial6:35:19
72.547 Rial6:32:18
72.504 Rial6:29:11
72.217 Rial6:26:13
72.149 Rial6:23:12
72.063 Rial6:20:13
72.29 Rial6:17:10
72.013 Rial6:14:13
72.023 Rial6:11:13
72.078 Rial6:08:11
72.202 Rial6:05:15
72.026 Rial6:02:18
72.176 Rial5:59:12
72.219 Rial5:56:14
71.877 Rial5:53:11
71.92 Rial5:50:17
72.187 Rial5:47:11
72.116 Rial5:44:11
72.544 Rial5:41:15
72.138 Rial5:38:11
72.273 Rial5:35:18
72.018 Rial5:32:20
72.818 Rial5:29:12
72.962 Rial5:26:13
73.129 Rial5:23:11
73.181 Rial5:20:17
73.18 Rial5:17:12
73.351 Rial5:14:11
73.57 Rial5:11:12
73.552 Rial5:08:10
73.608 Rial5:05:12
73.458 Rial5:02:16
73.452 Rial4:59:10
73.278 Rial4:56:11
73.111 Rial4:53:10
73.265 Rial4:50:13
73.495 Rial4:47:10
73.509 Rial4:44:10
73.295 Rial4:41:13
73.194 Rial4:38:10
72.913 Rial4:35:15
73.356 Rial4:32:12
73.483 Rial4:29:10
73.519 Rial4:26:10
73.85 Rial4:23:10
73.771 Rial4:20:13
73.743 Rial4:17:11
73.691 Rial4:14:10
74.221 Rial4:11:11
74.29 Rial4:08:10
74.469 Rial4:05:12
74.815 Rial4:02:14
74.918 Rial3:59:09
75.171 Rial3:56:10
75.112 Rial3:53:09
75.009 Rial3:50:13
74.83 Rial3:47:10
75.099 Rial3:44:10
75.284 Rial3:41:13
75.342 Rial3:38:10
75.05 Rial3:35:13
74.687 Rial3:32:11
74.879 Rial3:29:10
75.379 Rial3:26:11
75.594 Rial3:23:08
75.691 Rial3:20:11
75.592 Rial3:17:10
75.264 Rial3:14:10
75.152 Rial3:11:11
74.869 Rial3:08:14
75.013 Rial3:05:15
75.534 Rial3:02:20
75.39 Rial2:59:10
75.232 Rial2:56:14
75.056 Rial2:53:10
75.131 Rial2:50:13
75.053 Rial2:47:10
74.775 Rial2:44:11
74.854 Rial2:41:14
74.276 Rial2:38:11
73.771 Rial2:35:17
73.655 Rial2:32:16
73.57 Rial2:29:09
73.495 Rial2:26:13
73.358 Rial2:23:10
73.496 Rial2:20:13
73.924 Rial2:17:09
73.956 Rial2:14:15
73.946 Rial2:11:15
73.867 Rial2:08:13
73.651 Rial2:05:13
73.477 Rial2:02:17
73.442 Rial1:59:11
73.054 Rial1:56:15
72.773 Rial1:53:11
72.302 Rial1:50:14
72.044 Rial1:47:11
71.956 Rial1:44:11
71.762 Rial1:41:14
71.475 Rial1:38:12
71.465 Rial1:35:17
71.424 Rial1:32:15
71.397 Rial1:29:11
71.526 Rial1:26:11
71.514 Rial1:23:10
71.561 Rial1:20:12
71.419 Rial1:17:12
71.771 Rial1:14:11
71.855 Rial1:11:15
71.733 Rial1:08:10
71.583 Rial1:05:15
71.777 Rial1:02:17
71.761 Rial0:59:09
71.633 Rial0:56:13
71.553 Rial0:53:11
71.484 Rial0:50:17
71.513 Rial0:47:11
71.602 Rial0:44:11
71.37 Rial0:41:12
71.251 Rial0:38:11
71.303 Rial0:35:17
71.467 Rial0:32:14
71.428 Rial0:29:10
71.579 Rial0:26:15
71.487 Rial0:23:10
71.178 Rial0:20:14
71.126 Rial0:17:12
71.058 Rial0:14:12
71.153 Rial0:11:19
71.14 Rial0:08:14
71.079 Rial0:05:15
Gorjeta: langs.profile_notice_1
Comentários