TGJU Mercados Locais e Globais
Fórum Online

NEM

  • Último0.04472
  • Alto0.05538
  • Baixo0.03977
  • Flutuação máxima0.01
  • % De flutuação máxima1.14%
  • Aberto0.05175
  • Tempo20:59:10
  • Ontem0.05144
  • Mudança %15.03%
  • Mudança0.0067

Gráfico Diário de Castiçal NEM

Gráfico Diário de Castiçal NEM

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
0.04472 Rial20:59:10
0.04468 Rial20:56:12
0.04463 Rial20:53:10
0.04527 Rial20:50:11
0.04489 Rial20:47:09
0.04522 Rial20:44:09
0.04527 Rial20:41:11
0.04523 Rial20:38:10
0.05047 Rial20:35:11
0.0451 Rial20:32:11
0.04859 Rial20:29:09
0.04449 Rial20:26:10
0.04612 Rial20:23:10
0.0441 Rial20:20:12
0.04414 Rial20:17:10
0.04471 Rial20:14:11
0.04487 Rial20:11:12
0.04486 Rial20:08:11
0.04496 Rial20:05:11
0.04492 Rial20:02:14
0.04433 Rial19:59:10
0.04412 Rial19:56:12
0.04397 Rial19:53:11
0.04385 Rial19:50:52
0.04448 Rial19:47:52
0.04462 Rial19:44:17
0.04513 Rial19:41:14
0.04545 Rial19:38:54
0.04538 Rial19:35:12
0.0457 Rial19:32:10
0.04584 Rial19:29:09
0.04575 Rial19:26:10
0.04582 Rial19:23:10
0.04575 Rial19:20:11
0.04571 Rial19:17:09
0.04587 Rial19:14:09
0.04529 Rial19:11:12
0.04595 Rial19:08:10
0.04548 Rial19:05:11
0.04558 Rial19:02:12
0.04628 Rial18:59:09
0.04603 Rial18:56:12
0.04709 Rial18:53:10
0.04673 Rial18:50:16
0.04574 Rial18:47:10
0.04619 Rial18:44:10
0.04729 Rial18:41:16
0.04743 Rial18:38:09
0.04717 Rial18:35:11
0.04602 Rial18:32:11
0.04756 Rial18:29:10
0.04636 Rial18:26:10
0.04782 Rial18:23:09
0.04623 Rial18:20:11
0.0469 Rial18:17:10
0.04827 Rial18:14:10
0.0467 Rial18:11:11
0.04549 Rial18:08:09
0.04672 Rial18:05:11
0.04827 Rial18:02:12
0.04758 Rial17:59:10
0.04633 Rial17:56:10
0.04709 Rial17:53:09
0.05256 Rial17:50:13
0.05207 Rial17:47:11
0.04766 Rial17:44:10
0.05335 Rial17:41:11
0.04712 Rial17:38:10
0.04697 Rial17:35:11
0.04802 Rial17:32:11
0.04811 Rial17:29:10
0.048 Rial17:26:11
0.04858 Rial17:23:10
0.04815 Rial17:20:11
0.04842 Rial17:17:10
0.04856 Rial17:14:10
0.04876 Rial17:11:12
0.04853 Rial17:08:14
0.04859 Rial17:05:10
0.04878 Rial17:02:12
0.0485 Rial16:59:09
0.04887 Rial16:56:10
0.04885 Rial16:53:11
0.04848 Rial16:50:11
0.04896 Rial16:47:11
0.048 Rial16:41:11
0.04801 Rial16:38:10
0.04875 Rial16:35:10
0.04852 Rial16:32:11
0.04864 Rial16:29:10
0.04895 Rial16:26:10
0.049 Rial16:23:09
0.04959 Rial16:20:11
0.0492 Rial16:17:10
0.04919 Rial16:14:10
0.04918 Rial16:11:12
0.04883 Rial16:08:10
0.04888 Rial16:05:12
0.04924 Rial16:02:11
0.04921 Rial15:59:10
0.04949 Rial15:56:10
0.04961 Rial15:53:10
0.04827 Rial15:50:12
0.04833 Rial15:47:09
0.04757 Rial15:44:09
0.04816 Rial15:41:11
0.04844 Rial15:38:10
0.0481 Rial15:35:11
0.04871 Rial15:32:11
0.04867 Rial15:29:09
0.04874 Rial15:26:10
0.04878 Rial15:23:10
0.04795 Rial15:20:12
0.0484 Rial15:17:10
0.04813 Rial15:14:10
0.04802 Rial15:11:11
0.04753 Rial15:08:09
0.04762 Rial15:05:11
0.0475 Rial15:02:10
0.04733 Rial14:59:09
0.0477 Rial14:56:10
0.04744 Rial14:53:15
0.04775 Rial14:50:12
0.04405 Rial14:47:09
0.03977 Rial14:44:10
0.04776 Rial14:41:10
0.04772 Rial14:38:09
0.04784 Rial14:35:11
0.04802 Rial14:32:15
0.04779 Rial14:29:10
0.04764 Rial14:26:11
0.04788 Rial14:23:10
0.04807 Rial14:20:12
0.04794 Rial14:17:09
0.04855 Rial14:14:11
0.04804 Rial14:11:10
0.04778 Rial14:08:10
0.04765 Rial14:05:11
0.04763 Rial14:02:10
0.04724 Rial13:59:10
0.048 Rial13:56:11
0.049 Rial13:53:10
0.04929 Rial13:50:12
0.04941 Rial13:47:09
0.04972 Rial13:44:11
0.04835 Rial13:41:11
0.05338 Rial13:38:09
0.0469 Rial13:35:17
0.04689 Rial13:32:10
0.04702 Rial13:29:09
0.04632 Rial13:26:10
0.04698 Rial13:23:09
0.04703 Rial13:17:09
0.04679 Rial13:14:10
0.04677 Rial13:11:13
0.0469 Rial13:08:10
0.04716 Rial13:05:12
0.04668 Rial13:02:11
0.04709 Rial12:59:09
0.04675 Rial12:56:11
0.04736 Rial12:53:09
0.04702 Rial12:50:12
0.04671 Rial12:47:10
0.04722 Rial12:44:10
0.0475 Rial12:41:11
0.04728 Rial12:38:09
0.04774 Rial12:35:10
0.04758 Rial12:32:11
0.04781 Rial12:26:10
0.04519 Rial12:23:09
0.04707 Rial12:20:10
0.04684 Rial12:17:09
0.04708 Rial12:14:10
0.04687 Rial12:11:10
0.04713 Rial12:08:10
0.0473 Rial12:05:10
0.04722 Rial12:02:10
0.04744 Rial11:59:09
0.04815 Rial11:56:11
0.04807 Rial11:53:09
0.04801 Rial11:50:13
0.04826 Rial11:47:10
0.04788 Rial11:44:10
0.04779 Rial11:41:10
0.04812 Rial11:38:10
0.04866 Rial11:35:10
0.0484 Rial11:32:10
0.04845 Rial11:29:10
0.0487 Rial11:26:09
0.04863 Rial11:23:09
0.04804 Rial11:20:11
0.04778 Rial11:17:11
0.04944 Rial11:14:11
0.04893 Rial11:11:11
0.04823 Rial11:08:10
0.04883 Rial11:05:12
0.04824 Rial11:02:12
0.0499 Rial10:59:09
0.05032 Rial10:56:11
0.04995 Rial10:53:09
0.04955 Rial10:50:12
0.04954 Rial10:47:10
0.0505 Rial10:44:14
0.04832 Rial10:41:10
0.0486 Rial10:38:14
0.04922 Rial10:35:16
0.04924 Rial10:32:10
0.05089 Rial10:29:08
0.05014 Rial10:26:09
0.05137 Rial10:23:13
0.04933 Rial10:20:10
0.05112 Rial10:17:09
0.04862 Rial10:14:09
0.04888 Rial10:11:10
0.04983 Rial10:08:10
0.04819 Rial10:05:14
0.04817 Rial10:02:10
0.04869 Rial9:59:09
0.04849 Rial9:56:10
0.04891 Rial9:53:09
0.05031 Rial9:50:11
0.0481 Rial9:47:09
0.04809 Rial9:44:09
0.04783 Rial9:41:09
0.04934 Rial9:38:09
0.04877 Rial9:35:10
0.04899 Rial9:32:10
0.04941 Rial9:29:09
0.04899 Rial9:26:09
0.04818 Rial9:23:09
0.05029 Rial9:20:10
0.04904 Rial9:17:14
0.04921 Rial9:14:08
0.05032 Rial9:11:09
0.04902 Rial9:08:09
0.05036 Rial9:05:08
0.04778 Rial9:02:09
0.04747 Rial8:59:09
0.04808 Rial8:56:10
0.04854 Rial8:53:09
0.04847 Rial8:50:14
0.0476 Rial8:47:08
0.05054 Rial8:44:08
0.05112 Rial8:41:10
0.05023 Rial8:38:08
0.05097 Rial8:35:11
0.04858 Rial8:32:09
0.05101 Rial8:29:08
0.05166 Rial8:26:09
0.05233 Rial8:23:09
0.04962 Rial8:20:10
0.05191 Rial8:17:08
0.05386 Rial8:14:10
0.05058 Rial8:11:10
0.04703 Rial8:08:08
0.04709 Rial8:05:10
0.04708 Rial8:02:09
0.04691 Rial7:59:08
0.04714 Rial7:56:09
0.04693 Rial7:53:08
0.04714 Rial7:50:10
0.04728 Rial7:47:08
0.04696 Rial7:44:08
0.04734 Rial7:41:09
0.0473 Rial7:38:08
0.04735 Rial7:35:10
0.04732 Rial7:32:09
0.04726 Rial7:29:08
0.04737 Rial7:26:09
0.04753 Rial7:23:08
0.04756 Rial7:20:11
0.04746 Rial7:17:09
0.04686 Rial7:14:09
0.04714 Rial7:11:09
0.04729 Rial7:08:09
0.04712 Rial7:05:10
0.04707 Rial7:02:09
0.04797 Rial6:59:08
0.04734 Rial6:56:09
0.04699 Rial6:53:08
0.0443 Rial6:50:10
0.04786 Rial6:47:08
0.04762 Rial6:44:09
0.04763 Rial6:41:10
0.04712 Rial6:38:08
0.0484 Rial6:35:10
0.04848 Rial6:32:09
0.04849 Rial6:29:10
0.04812 Rial6:26:09
0.04879 Rial6:23:08
0.04697 Rial6:20:14
0.04729 Rial6:17:09
0.04746 Rial6:14:09
0.04665 Rial6:11:09
0.04754 Rial6:08:09
0.04731 Rial6:05:09
0.04703 Rial6:02:10
0.04624 Rial5:59:09
0.04627 Rial5:56:09
0.04338 Rial5:53:09
0.04577 Rial5:50:11
0.04615 Rial5:47:09
0.04613 Rial5:44:08
0.04716 Rial5:41:10
0.04734 Rial5:38:09
0.04744 Rial5:35:09
0.04742 Rial5:32:09
0.04777 Rial5:29:09
0.04776 Rial5:26:09
0.04781 Rial5:23:09
0.0478 Rial5:20:11
0.04787 Rial5:17:09
0.04803 Rial5:14:09
0.04815 Rial5:11:09
0.0479 Rial5:08:09
0.04775 Rial5:05:09
0.04785 Rial5:02:09
0.04814 Rial4:59:08
0.04832 Rial4:56:09
0.04896 Rial4:53:08
0.04901 Rial4:50:10
0.04927 Rial4:47:08
0.04944 Rial4:44:09
0.04761 Rial4:41:09
0.04977 Rial4:38:09
0.04948 Rial4:35:10
0.04995 Rial4:32:08
0.04999 Rial4:29:09
0.04998 Rial4:26:08
0.04999 Rial4:23:09
0.05005 Rial4:17:13
0.05014 Rial4:14:09
0.05018 Rial4:11:10
0.05058 Rial4:08:13
0.04991 Rial4:05:08
0.05044 Rial4:02:09
0.05056 Rial3:59:08
0.04972 Rial3:56:08
0.05006 Rial3:53:09
0.05028 Rial3:50:10
0.05029 Rial3:47:08
0.05026 Rial3:44:08
0.05024 Rial3:41:09
0.05029 Rial3:38:08
0.05041 Rial3:35:09
0.05023 Rial3:32:09
0.0507 Rial3:29:08
0.05073 Rial3:26:07
0.0508 Rial3:23:08
0.05086 Rial3:20:10
0.05083 Rial3:17:09
0.05111 Rial3:14:08
0.05099 Rial3:11:08
0.05108 Rial3:08:08
0.05101 Rial3:05:08
0.05107 Rial3:02:09
0.05109 Rial2:59:08
0.05115 Rial2:56:08
0.05137 Rial2:50:10
0.05143 Rial2:47:08
0.05146 Rial2:44:07
0.05143 Rial2:41:09
0.05159 Rial2:38:08
0.05165 Rial2:35:10
0.05166 Rial2:29:09
0.0518 Rial2:26:08
0.05171 Rial2:23:08
0.0516 Rial2:20:09
0.05169 Rial2:17:08
0.05175 Rial2:14:08
0.05121 Rial2:11:09
0.05186 Rial2:08:08
0.05196 Rial2:05:08
0.05186 Rial2:02:09
0.05196 Rial1:59:08
0.05188 Rial1:56:09
0.05507 Rial1:53:08
0.0518 Rial1:50:11
0.05189 Rial1:47:09
0.05199 Rial1:44:08
0.05203 Rial1:41:09
0.05199 Rial1:38:09
0.05197 Rial1:32:08
0.05191 Rial1:29:08
0.05176 Rial1:26:08
0.0517 Rial1:23:07
0.05177 Rial1:20:09
0.05164 Rial1:17:08
0.05158 Rial1:14:08
0.05147 Rial1:11:09
0.05151 Rial1:08:08
0.05211 Rial1:05:08
0.05146 Rial1:02:09
0.05126 Rial0:59:07
0.05114 Rial0:56:09
0.05089 Rial0:53:09
0.05123 Rial0:50:09
0.05126 Rial0:47:08
0.05109 Rial0:44:08
0.0511 Rial0:41:09
0.05122 Rial0:38:08
0.05137 Rial0:35:09
0.05116 Rial0:32:08
0.05106 Rial0:29:10
0.05105 Rial0:26:18
0.0511 Rial0:23:09
0.05155 Rial0:20:15
0.05111 Rial0:17:11
0.05116 Rial0:14:10
0.05121 Rial0:11:19
0.05125 Rial0:08:09
0.05538 Rial0:05:10
0.05175 Rial0:04:09
Gorjeta: langs.profile_notice_1
Comentários