TGJU Mercados Locais e Globais
Fórum Online

OmiseGO

  • Último1.0761
  • Alto1.0998
  • Baixo1.0596
  • Flutuação máxima0.01
  • % De flutuação máxima0.08%
  • Aberto1.0817
  • Tempo14:11:32
  • Ontem1.0736
  • Mudança %0.23%
  • Mudança0.0025

Gráfico Diário de Castiçal OmiseGO

Gráfico Diário de Castiçal OmiseGO

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
1.0761 Rial14:11:32
1.0756 Rial14:08:24
1.0754 Rial14:05:25
1.0742 Rial14:02:36
1.0733 Rial13:59:17
1.073 Rial13:53:20
1.0718 Rial13:50:27
1.071 Rial13:47:26
1.0708 Rial13:42:30
1.0701 Rial13:39:18
1.0703 Rial13:33:37
1.0702 Rial13:30:28
1.0694 Rial13:27:22
1.0702 Rial13:24:16
1.0701 Rial13:21:19
1.0695 Rial13:18:17
1.0676 Rial13:14:16
1.0672 Rial13:11:25
1.0674 Rial13:08:21
1.0692 Rial13:05:20
1.0693 Rial12:59:17
1.0689 Rial12:56:20
1.0691 Rial12:53:16
1.0693 Rial12:50:23
1.0695 Rial12:47:14
1.0692 Rial12:41:17
1.0688 Rial12:38:13
1.0687 Rial12:35:20
1.0678 Rial12:32:27
1.0684 Rial12:29:15
1.0691 Rial12:26:23
1.0685 Rial12:23:16
1.0691 Rial12:20:25
1.072 Rial12:14:20
1.0741 Rial12:11:25
1.0737 Rial12:05:42
1.0735 Rial12:02:56
1.0722 Rial11:59:20
1.0727 Rial11:56:43
1.0721 Rial11:53:42
1.072 Rial11:50:25
1.0716 Rial11:47:24
1.072 Rial11:44:39
1.0723 Rial11:41:46
1.0718 Rial11:38:31
1.0733 Rial11:35:42
1.0717 Rial11:32:43
1.0722 Rial11:29:30
1.0727 Rial11:26:44
1.0737 Rial11:23:40
1.074 Rial11:20:44
1.0742 Rial11:17:47
1.0768 Rial11:14:46
1.0764 Rial11:11:40
1.0787 Rial11:08:35
1.0817 Rial11:02:53
1.0799 Rial10:59:18
1.0796 Rial10:56:27
1.0792 Rial10:53:19
1.0775 Rial10:50:29
1.0769 Rial10:47:17
1.0757 Rial10:44:20
1.0752 Rial10:41:21
1.0681 Rial10:38:17
1.0651 Rial10:35:23
1.0668 Rial10:32:22
1.0677 Rial10:29:16
1.0676 Rial10:26:18
1.0695 Rial10:23:14
1.0692 Rial10:20:21
1.0686 Rial10:17:14
1.0683 Rial10:14:16
1.0673 Rial10:11:20
1.064 Rial10:08:17
1.0623 Rial10:05:18
1.0606 Rial10:02:25
1.0596 Rial9:59:12
1.0599 Rial9:56:17
1.0624 Rial9:53:13
1.0615 Rial9:50:22
1.0602 Rial9:47:11
1.0629 Rial9:44:13
1.0626 Rial9:41:16
1.0692 Rial9:38:13
1.0717 Rial9:35:17
1.0751 Rial9:32:20
1.074 Rial9:29:12
1.0712 Rial9:26:15
1.069 Rial9:23:12
1.0681 Rial9:20:17
1.0699 Rial9:17:12
1.0752 Rial9:14:13
1.075 Rial9:11:16
1.0755 Rial9:08:15
1.0749 Rial9:05:15
1.0757 Rial9:02:20
1.0752 Rial8:59:12
1.077 Rial8:56:15
1.0815 Rial8:53:11
1.0812 Rial8:50:20
1.0836 Rial8:47:13
1.0834 Rial8:44:11
1.0786 Rial8:41:15
1.0779 Rial8:38:12
1.0739 Rial8:35:23
1.0734 Rial8:32:15
1.0773 Rial8:29:13
1.0779 Rial8:26:14
1.0813 Rial8:20:14
1.083 Rial8:17:15
1.0823 Rial8:14:12
1.0811 Rial8:11:15
1.081 Rial8:08:11
1.0804 Rial8:05:13
1.0801 Rial8:02:15
1.0804 Rial7:59:11
1.0805 Rial7:56:12
1.0812 Rial7:53:10
1.0811 Rial7:50:16
1.0807 Rial7:47:11
1.0822 Rial7:44:10
1.0831 Rial7:41:13
1.0821 Rial7:38:10
1.0817 Rial7:35:13
1.0826 Rial7:32:21
1.0838 Rial7:29:12
1.0879 Rial7:26:12
1.0871 Rial7:23:10
1.0869 Rial7:20:17
1.0871 Rial7:17:10
1.0862 Rial7:14:10
1.0884 Rial7:11:12
1.0883 Rial7:08:11
1.0922 Rial7:05:14
1.0903 Rial7:02:15
1.0906 Rial6:59:10
1.0903 Rial6:56:14
1.085 Rial6:53:10
1.0851 Rial6:50:14
1.0857 Rial6:47:11
1.0841 Rial6:44:11
1.0846 Rial6:41:12
1.0856 Rial6:38:11
1.0854 Rial6:35:14
1.0843 Rial6:32:12
1.0839 Rial6:29:13
1.0838 Rial6:26:11
1.0841 Rial6:23:10
1.0818 Rial6:20:13
1.0817 Rial6:17:10
1.0826 Rial6:14:12
1.0837 Rial6:11:12
1.0867 Rial6:08:12
1.086 Rial6:05:14
1.0858 Rial6:02:17
1.0866 Rial5:59:10
1.0873 Rial5:56:12
1.0881 Rial5:53:10
1.0872 Rial5:50:15
1.0879 Rial5:47:10
1.0887 Rial5:44:10
1.0893 Rial5:41:13
1.0907 Rial5:38:10
1.0905 Rial5:35:14
1.0914 Rial5:32:13
1.0911 Rial5:29:10
1.0912 Rial5:26:11
1.0915 Rial5:23:10
1.0918 Rial5:17:10
1.0919 Rial5:08:10
1.0906 Rial5:05:11
1.0908 Rial5:02:16
1.0913 Rial4:59:10
1.0907 Rial4:56:10
1.0909 Rial4:53:09
1.0914 Rial4:50:13
1.0927 Rial4:47:10
1.0929 Rial4:44:10
1.0949 Rial4:41:12
1.0946 Rial4:38:09
1.0959 Rial4:35:11
1.097 Rial4:32:11
1.0974 Rial4:29:09
1.0984 Rial4:26:11
1.098 Rial4:23:09
1.0995 Rial4:20:17
1.0997 Rial4:17:09
1.0998 Rial4:11:13
1.0995 Rial4:08:10
1.0994 Rial4:05:16
1.0977 Rial4:02:12
1.096 Rial3:59:10
1.0942 Rial3:56:10
1.0944 Rial3:53:10
1.0939 Rial3:47:10
1.0931 Rial3:44:10
1.0934 Rial3:38:10
1.0931 Rial3:35:13
1.0963 Rial3:32:11
1.096 Rial3:29:10
1.0959 Rial3:26:10
1.0962 Rial3:23:09
1.0978 Rial3:20:14
1.096 Rial3:17:10
1.0962 Rial3:14:11
1.0961 Rial3:11:12
1.0967 Rial3:08:09
1.096 Rial3:05:11
1.0936 Rial3:02:12
1.0927 Rial2:59:10
1.0917 Rial2:56:12
1.0916 Rial2:53:09
1.091 Rial2:50:12
1.0892 Rial2:47:10
1.0878 Rial2:44:10
1.0876 Rial2:41:13
1.0874 Rial2:38:09
1.0877 Rial2:35:12
1.0869 Rial2:32:14
1.0866 Rial2:26:11
1.086 Rial2:23:10
1.0855 Rial2:20:10
1.0853 Rial2:17:10
1.0852 Rial2:14:10
1.0859 Rial2:11:11
1.0861 Rial2:08:10
1.0856 Rial2:05:13
1.0857 Rial2:02:15
1.0856 Rial1:59:09
1.085 Rial1:56:13
1.0863 Rial1:53:10
1.0861 Rial1:50:15
1.0858 Rial1:47:10
1.0869 Rial1:44:11
1.0868 Rial1:41:13
1.0862 Rial1:38:10
1.0864 Rial1:35:14
1.0878 Rial1:32:12
1.0881 Rial1:29:10
1.0878 Rial1:26:11
1.0885 Rial1:23:09
1.0895 Rial1:20:12
1.0892 Rial1:17:11
1.0897 Rial1:14:10
1.0905 Rial1:11:15
1.0904 Rial1:08:10
1.0901 Rial1:05:12
1.0942 Rial1:02:14
1.0937 Rial0:59:10
1.0934 Rial0:56:12
1.0962 Rial0:53:11
1.0954 Rial0:50:14
1.0947 Rial0:47:10
1.0962 Rial0:44:11
1.0951 Rial0:41:13
1.0954 Rial0:38:11
1.0947 Rial0:35:13
1.0955 Rial0:32:14
1.0972 Rial0:29:11
1.0951 Rial0:26:11
1.0927 Rial0:23:11
1.0939 Rial0:20:12
1.087 Rial0:17:10
1.0864 Rial0:14:12
1.083 Rial0:11:14
1.0819 Rial0:08:10
1.0817 Rial0:06:16
Gorjeta: langs.profile_notice_1
Comentários