TGJU Mercados Locais e Globais
Fórum Online

Qtum

  • Último2.0783
  • Alto2.186
  • Baixo2.0092
  • Flutuação máxima0.04
  • % De flutuação máxima0.41%
  • Aberto2.1688
  • Tempo19:44:09
  • Ontem2.1726
  • Mudança %4.54%
  • Mudança0.0943

Gráfico Diário de Castiçal Qtum

Gráfico Diário de Castiçal Qtum

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
2.0783 Rial19:44:09
2.0775 Rial19:41:10
2.0732 Rial19:38:10
2.0879 Rial19:35:11
2.0873 Rial19:32:14
2.073 Rial19:29:09
2.0647 Rial19:26:10
2.0581 Rial19:23:09
2.0538 Rial19:20:10
2.0547 Rial19:17:08
2.0606 Rial19:14:09
2.058 Rial19:11:10
2.0611 Rial19:08:08
2.0641 Rial19:05:09
2.0642 Rial19:02:09
2.0598 Rial18:59:09
2.0489 Rial18:56:09
2.0582 Rial18:53:09
2.0559 Rial18:50:10
2.057 Rial18:47:09
2.0641 Rial18:44:08
2.0675 Rial18:41:10
2.0566 Rial18:38:09
2.0692 Rial18:35:09
2.0634 Rial18:32:10
2.0655 Rial18:29:09
2.072 Rial18:26:08
2.0486 Rial18:23:10
2.0469 Rial18:20:10
2.0481 Rial18:17:08
2.0672 Rial18:14:09
2.0654 Rial18:11:09
2.0537 Rial18:08:09
2.0409 Rial18:05:09
2.042 Rial18:02:10
2.0319 Rial17:59:08
2.0374 Rial17:56:09
2.0358 Rial17:53:08
2.0493 Rial17:50:09
2.0588 Rial17:47:09
2.0714 Rial17:44:08
2.0607 Rial17:41:10
2.0811 Rial17:38:09
2.0691 Rial17:35:11
2.0795 Rial17:32:09
2.0649 Rial17:29:09
2.0619 Rial17:26:09
2.0696 Rial17:23:09
2.0626 Rial17:20:11
2.0728 Rial17:17:09
2.0806 Rial17:14:09
2.0932 Rial17:11:10
2.0896 Rial17:08:09
2.0748 Rial17:05:10
2.0925 Rial17:02:10
2.074 Rial16:59:10
2.081 Rial16:56:10
2.0774 Rial16:53:09
2.086 Rial16:50:11
2.0683 Rial16:47:09
2.0818 Rial16:44:09
2.0655 Rial16:41:15
2.0699 Rial16:38:09
2.0348 Rial16:35:10
2.0335 Rial16:32:09
2.0389 Rial16:29:09
2.033 Rial16:26:10
2.0382 Rial16:23:09
2.0447 Rial16:20:09
2.0422 Rial16:17:08
2.0575 Rial16:14:09
2.0376 Rial16:11:09
2.0195 Rial16:08:10
2.0295 Rial16:05:09
2.046 Rial16:02:10
2.0324 Rial15:59:09
2.043 Rial15:56:09
2.0092 Rial15:53:09
2.042 Rial15:50:10
2.0606 Rial15:47:09
2.0321 Rial15:44:08
2.0278 Rial15:41:09
2.0383 Rial15:38:08
2.0674 Rial15:35:10
2.064 Rial15:32:09
2.0606 Rial15:29:08
2.0633 Rial15:26:10
2.057 Rial15:23:09
2.0528 Rial15:20:10
2.054 Rial15:17:09
2.0529 Rial15:14:09
2.0696 Rial15:11:10
2.0708 Rial15:08:09
2.0777 Rial15:05:10
2.0717 Rial15:02:10
2.0715 Rial14:59:09
2.0638 Rial14:56:10
2.0487 Rial14:53:08
2.0712 Rial14:50:11
2.0709 Rial14:47:09
2.0598 Rial14:44:11
2.0734 Rial14:41:11
2.0587 Rial14:38:09
2.0436 Rial14:35:12
2.0474 Rial14:32:10
2.0401 Rial14:29:09
2.0348 Rial14:26:09
2.031 Rial14:23:14
2.0318 Rial14:20:10
2.0175 Rial14:17:14
2.0241 Rial14:14:10
2.0183 Rial14:11:10
2.0109 Rial14:08:09
2.0172 Rial14:05:10
2.037 Rial14:02:10
2.0449 Rial13:59:10
2.0495 Rial13:56:11
2.0419 Rial13:53:14
2.0426 Rial13:50:11
2.0581 Rial13:47:09
2.0424 Rial13:44:10
2.0383 Rial13:41:10
2.0202 Rial13:38:09
2.0178 Rial13:35:10
2.0154 Rial13:32:10
2.0189 Rial13:29:09
2.0113 Rial13:26:10
2.0245 Rial13:23:09
2.0235 Rial13:20:10
2.0227 Rial13:17:08
2.036 Rial13:14:09
2.04 Rial13:11:11
2.0557 Rial13:08:15
2.058 Rial13:05:10
2.0515 Rial13:02:09
2.0449 Rial12:59:09
2.0515 Rial12:56:10
2.0446 Rial12:53:09
2.0499 Rial12:50:10
2.041 Rial12:47:09
2.0406 Rial12:44:09
2.0377 Rial12:41:10
2.0367 Rial12:38:10
2.0448 Rial12:35:09
2.0394 Rial12:32:10
2.0658 Rial12:29:09
2.0555 Rial12:26:10
2.0592 Rial12:23:08
2.0589 Rial12:20:15
2.067 Rial12:17:09
2.0725 Rial12:14:09
2.0749 Rial12:11:09
2.071 Rial12:08:09
2.0718 Rial12:05:09
2.0777 Rial12:02:08
2.0688 Rial11:59:13
2.077 Rial11:56:09
2.0776 Rial11:53:09
2.0723 Rial11:50:09
2.0828 Rial11:47:08
2.0677 Rial11:44:08
2.0602 Rial11:41:09
2.0589 Rial11:38:09
2.0615 Rial11:35:11
2.0523 Rial11:32:09
2.0463 Rial11:29:09
2.0444 Rial11:26:09
2.0388 Rial11:23:08
2.0444 Rial11:20:11
2.0469 Rial11:17:09
2.0555 Rial11:14:10
2.0485 Rial11:11:10
2.0417 Rial11:08:09
2.0389 Rial11:05:11
2.0433 Rial11:02:10
2.0571 Rial10:59:08
2.052 Rial10:56:10
2.0678 Rial10:53:09
2.0603 Rial10:50:15
2.0658 Rial10:47:08
2.0671 Rial10:44:10
2.0718 Rial10:41:10
2.0769 Rial10:38:09
2.0876 Rial10:35:10
2.0873 Rial10:32:09
2.0897 Rial10:29:08
2.0843 Rial10:26:14
2.0811 Rial10:23:09
2.0816 Rial10:20:10
2.0813 Rial10:17:08
2.0779 Rial10:14:10
2.0909 Rial10:11:10
2.0976 Rial10:08:09
2.0862 Rial10:05:09
2.0838 Rial10:02:09
2.0857 Rial9:59:08
2.0922 Rial9:56:09
2.0848 Rial9:53:08
2.0849 Rial9:50:10
2.0868 Rial9:47:08
2.0802 Rial9:44:09
2.0931 Rial9:41:09
2.0857 Rial9:38:08
2.0889 Rial9:35:10
2.0926 Rial9:32:10
2.1207 Rial9:29:08
2.1038 Rial9:26:09
2.1095 Rial9:23:08
2.1028 Rial9:20:10
2.1099 Rial9:17:08
2.0959 Rial9:14:09
2.106 Rial9:11:10
2.0993 Rial9:08:09
2.0928 Rial9:05:09
2.0957 Rial9:02:10
2.1133 Rial8:59:09
2.0952 Rial8:56:09
2.1181 Rial8:53:09
2.1128 Rial8:50:10
2.0981 Rial8:47:09
2.1071 Rial8:44:08
2.1015 Rial8:41:09
2.1142 Rial8:38:09
2.1072 Rial8:35:09
2.1118 Rial8:32:09
2.121 Rial8:29:09
2.1135 Rial8:26:08
2.1184 Rial8:23:08
2.1203 Rial8:20:09
2.1282 Rial8:17:09
2.1287 Rial8:14:09
2.1202 Rial8:11:09
2.1247 Rial8:08:08
2.1202 Rial8:05:13
2.1152 Rial8:02:09
2.1086 Rial7:59:09
2.103 Rial7:56:09
2.1004 Rial7:53:08
2.1019 Rial7:50:15
2.1136 Rial7:47:08
2.1188 Rial7:44:08
2.1166 Rial7:41:09
2.1283 Rial7:38:09
2.1245 Rial7:35:10
2.1318 Rial7:32:09
2.1338 Rial7:29:08
2.1317 Rial7:26:09
2.1283 Rial7:23:08
2.1337 Rial7:20:09
2.1318 Rial7:17:16
2.1281 Rial7:14:10
2.1337 Rial7:11:10
2.149 Rial7:08:09
2.1483 Rial7:05:14
2.1613 Rial7:02:08
2.163 Rial6:59:09
2.1592 Rial6:56:09
2.153 Rial6:53:09
2.1555 Rial6:50:11
2.1676 Rial6:47:09
2.1596 Rial6:44:08
2.1653 Rial6:41:09
2.1688 Rial6:38:08
2.1494 Rial6:35:08
2.1397 Rial6:32:10
2.1529 Rial6:29:09
2.1504 Rial6:26:09
2.1541 Rial6:23:08
2.1505 Rial6:20:15
2.1598 Rial6:17:16
2.1518 Rial6:14:09
2.1661 Rial6:11:10
2.1675 Rial6:08:09
2.1581 Rial6:05:09
2.1709 Rial6:02:14
2.1682 Rial5:59:09
2.1588 Rial5:56:10
2.1622 Rial5:53:09
2.1687 Rial5:50:10
2.1614 Rial5:47:08
2.1837 Rial5:44:09
2.166 Rial5:41:10
2.1542 Rial5:38:09
2.1552 Rial5:35:10
2.1654 Rial5:32:10
2.1622 Rial5:29:09
2.1708 Rial5:26:09
2.1601 Rial5:23:09
2.1548 Rial5:20:10
2.1477 Rial5:17:08
2.1486 Rial5:14:10
2.1533 Rial5:11:10
2.1526 Rial5:08:08
2.1715 Rial5:05:08
2.1516 Rial5:02:09
2.1525 Rial4:59:08
2.1355 Rial4:56:09
2.1482 Rial4:53:08
2.1534 Rial4:50:10
2.1489 Rial4:47:08
2.1382 Rial4:44:09
2.1552 Rial4:41:09
2.1408 Rial4:38:08
2.1526 Rial4:35:09
2.1597 Rial4:32:09
2.1622 Rial4:29:08
2.1641 Rial4:26:09
2.1755 Rial4:23:08
2.1839 Rial4:20:10
2.1689 Rial4:17:08
2.1588 Rial4:14:08
2.153 Rial4:11:09
2.1667 Rial4:08:09
2.1695 Rial4:05:08
2.1719 Rial4:02:09
2.1675 Rial3:59:08
2.1571 Rial3:56:08
2.1572 Rial3:53:08
2.1353 Rial3:50:10
2.1315 Rial3:47:08
2.1292 Rial3:44:08
2.1415 Rial3:41:09
2.1333 Rial3:38:08
2.1393 Rial3:35:10
2.13 Rial3:32:08
2.1325 Rial3:29:08
2.1178 Rial3:26:08
2.0958 Rial3:23:08
2.1059 Rial3:20:09
2.1235 Rial3:17:08
2.1139 Rial3:14:09
2.1152 Rial3:11:09
2.1195 Rial3:08:08
2.123 Rial3:05:09
2.1321 Rial3:02:08
2.1391 Rial2:59:08
2.1324 Rial2:56:08
2.1374 Rial2:53:09
2.1358 Rial2:50:10
2.1398 Rial2:47:09
2.1418 Rial2:44:08
2.1486 Rial2:41:09
2.1475 Rial2:38:08
2.156 Rial2:35:09
2.1491 Rial2:32:08
2.1314 Rial2:29:08
2.1486 Rial2:26:08
2.1258 Rial2:23:09
2.1202 Rial2:20:10
2.1245 Rial2:17:08
2.1348 Rial2:14:09
2.1313 Rial2:11:10
2.1219 Rial2:08:08
2.1094 Rial2:05:09
2.1083 Rial2:02:09
2.0971 Rial1:59:09
2.0918 Rial1:56:09
2.1038 Rial1:53:08
2.1138 Rial1:50:13
2.1158 Rial1:47:09
2.0985 Rial1:44:08
2.1025 Rial1:41:09
2.1046 Rial1:38:09
2.1088 Rial1:35:09
2.1246 Rial1:32:09
2.1348 Rial1:29:08
2.1353 Rial1:26:13
2.1419 Rial1:23:08
2.1266 Rial1:20:09
2.1246 Rial1:17:09
2.1231 Rial1:14:08
2.1302 Rial1:11:09
2.1362 Rial1:08:08
2.1421 Rial1:05:09
2.1442 Rial1:02:08
2.1584 Rial0:59:08
2.156 Rial0:56:08
2.1733 Rial0:53:08
2.1678 Rial0:50:10
2.1681 Rial0:47:09
2.1706 Rial0:44:07
2.1687 Rial0:41:09
2.1719 Rial0:38:08
2.183 Rial0:35:09
2.1671 Rial0:32:09
2.186 Rial0:29:08
2.1677 Rial0:26:08
2.1805 Rial0:23:08
2.1748 Rial0:20:09
2.1634 Rial0:17:08
2.1661 Rial0:14:08
2.1665 Rial0:11:08
2.1746 Rial0:08:08
2.1682 Rial0:05:08
2.1688 Rial0:04:09
Gorjeta: langs.profile_notice_1
Comentários