TGJU Mercados Locais e Globais
Fórum Online

Steem

  • Último0.24639
  • Alto0.25991
  • Baixo0.24245
  • Flutuação máxima0.01
  • % De flutuação máxima2.29%
  • Aberto0.24607
  • Tempo07:14:15
  • Ontem0.24562
  • Mudança %0.31%
  • Mudança0.0008

Gráfico Diário de Castiçal Steem

Gráfico Diário de Castiçal Steem

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
0.24639 Rial7:14:15
0.24619 Rial7:11:16
0.24581 Rial7:08:11
0.24449 Rial7:05:17
0.2444 Rial7:02:20
0.24475 Rial6:59:11
0.24417 Rial6:56:16
0.24568 Rial6:53:11
0.24536 Rial6:50:16
0.2462 Rial6:47:12
0.24678 Rial6:44:12
0.24693 Rial6:41:15
0.24709 Rial6:38:12
0.24724 Rial6:35:17
0.24805 Rial6:32:19
0.24789 Rial6:29:11
0.24794 Rial6:26:14
0.24713 Rial6:23:12
0.24594 Rial6:20:16
0.24541 Rial6:17:13
0.24528 Rial6:14:14
0.24508 Rial6:11:15
0.24483 Rial6:08:12
0.24513 Rial6:05:18
0.24488 Rial6:02:22
0.2447 Rial5:59:11
0.24451 Rial5:56:14
0.24508 Rial5:53:11
0.24465 Rial5:50:14
0.24503 Rial5:47:12
0.2451 Rial5:44:12
0.24456 Rial5:41:13
0.24418 Rial5:38:13
0.24398 Rial5:35:24
0.24367 Rial5:32:18
0.24346 Rial5:29:12
0.24517 Rial5:26:13
0.24507 Rial5:23:12
0.24572 Rial5:20:14
0.24553 Rial5:17:12
0.24568 Rial5:14:12
0.24737 Rial5:11:13
0.24722 Rial5:08:10
0.2478 Rial5:05:11
0.24861 Rial5:02:17
0.24863 Rial4:59:10
0.24843 Rial4:56:12
0.24939 Rial4:53:09
0.24919 Rial4:50:15
0.24894 Rial4:47:10
0.24807 Rial4:44:10
0.24605 Rial4:41:12
0.24592 Rial4:38:10
0.24582 Rial4:35:12
0.24542 Rial4:32:13
0.24596 Rial4:29:09
0.24659 Rial4:26:12
0.24637 Rial4:23:10
0.24632 Rial4:20:12
0.2471 Rial4:17:09
0.24864 Rial4:14:10
0.24863 Rial4:11:12
0.2498 Rial4:08:11
0.2503 Rial4:05:13
0.25068 Rial4:02:14
0.25086 Rial3:59:10
0.25096 Rial3:56:12
0.25142 Rial3:53:10
0.25152 Rial3:50:13
0.25137 Rial3:47:11
0.25276 Rial3:44:10
0.25284 Rial3:41:13
0.25231 Rial3:38:10
0.25259 Rial3:35:13
0.25236 Rial3:32:12
0.25221 Rial3:29:10
0.25213 Rial3:26:11
0.25274 Rial3:23:10
0.25287 Rial3:20:14
0.25196 Rial3:17:11
0.25262 Rial3:14:10
0.25324 Rial3:11:13
0.2529 Rial3:08:11
0.25346 Rial3:05:11
0.25554 Rial3:02:14
0.25903 Rial2:59:10
0.25837 Rial2:56:11
0.2585 Rial2:53:10
0.25932 Rial2:50:13
0.2582 Rial2:47:09
0.25754 Rial2:44:10
0.25946 Rial2:38:09
0.25952 Rial2:35:12
0.25991 Rial2:32:18
0.25932 Rial2:29:10
0.25883 Rial2:26:10
0.25895 Rial2:23:11
0.2584 Rial2:20:13
0.25819 Rial2:17:09
0.25804 Rial2:14:11
0.25766 Rial2:11:13
0.2568 Rial2:08:12
0.25306 Rial2:05:12
0.2522 Rial2:02:16
0.25203 Rial1:59:10
0.24684 Rial1:56:12
0.24415 Rial1:53:09
0.24353 Rial1:50:13
0.24425 Rial1:47:11
0.24432 Rial1:44:13
0.24437 Rial1:41:14
0.24397 Rial1:38:15
0.24464 Rial1:35:17
0.24511 Rial1:32:14
0.24345 Rial1:29:11
0.24252 Rial1:26:12
0.24245 Rial1:23:10
0.24296 Rial1:20:13
0.24387 Rial1:17:11
0.24468 Rial1:14:10
0.24408 Rial1:11:12
0.24538 Rial1:08:10
0.24546 Rial1:05:13
0.24528 Rial1:02:14
0.24523 Rial0:59:10
0.2444 Rial0:56:12
0.24586 Rial0:53:10
0.24679 Rial0:50:14
0.24783 Rial0:47:10
0.24702 Rial0:44:11
0.24709 Rial0:41:13
0.24803 Rial0:38:10
0.24702 Rial0:35:12
0.24634 Rial0:32:20
0.24612 Rial0:29:09
0.24668 Rial0:26:11
0.24655 Rial0:23:10
0.24615 Rial0:20:13
0.2462 Rial0:17:11
0.24583 Rial0:14:11
0.24582 Rial0:11:14
0.24607 Rial0:08:13
Gorjeta: langs.profile_notice_1
Comentários