TGJU Mercados Locais e Globais
Fórum Online

Stellar

  • Último0.06188
  • Alto0.06511
  • Baixo0.06012
  • Flutuação máxima-
  • % De flutuação máxima-
  • Aberto0.0643
  • Tempo16:05:12
  • Ontem0.06443
  • Mudança %4.12%
  • Mudança0.0026

Gráfico Diário de Castiçal Stellar

Gráfico Diário de Castiçal Stellar

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
0.06188 Rial16:05:12
0.0617 Rial16:02:11
0.06155 Rial15:56:10
0.06163 Rial15:53:10
0.06141 Rial15:50:12
0.06124 Rial15:47:09
0.06089 Rial15:44:09
0.06044 Rial15:41:10
0.06015 Rial15:38:10
0.06083 Rial15:35:11
0.06066 Rial15:32:11
0.06065 Rial15:29:09
0.06072 Rial15:26:10
0.0607 Rial15:23:10
0.06071 Rial15:20:12
0.0607 Rial15:17:10
0.06048 Rial15:14:10
0.06055 Rial15:11:11
0.06066 Rial15:08:09
0.06064 Rial15:05:11
0.06059 Rial15:02:10
0.06048 Rial14:59:09
0.06046 Rial14:56:10
0.06047 Rial14:53:15
0.06066 Rial14:50:12
0.06073 Rial14:47:09
0.0608 Rial14:44:10
0.06084 Rial14:38:09
0.06092 Rial14:35:11
0.06099 Rial14:32:15
0.061 Rial14:29:09
0.06094 Rial14:26:11
0.06088 Rial14:23:10
0.06082 Rial14:20:12
0.06077 Rial14:17:09
0.06071 Rial14:14:11
0.06081 Rial14:08:10
0.06078 Rial14:05:11
0.06067 Rial14:02:10
0.06063 Rial13:59:10
0.06068 Rial13:56:11
0.06062 Rial13:53:10
0.0606 Rial13:50:12
0.06064 Rial13:44:11
0.06069 Rial13:41:11
0.06074 Rial13:38:09
0.06066 Rial13:35:17
0.06061 Rial13:32:10
0.06035 Rial13:29:09
0.06042 Rial13:26:10
0.06034 Rial13:20:13
0.06044 Rial13:14:10
0.06039 Rial13:11:12
0.06065 Rial13:08:10
0.0605 Rial13:05:11
0.06021 Rial13:02:11
0.06029 Rial12:59:09
0.0603 Rial12:56:11
0.0604 Rial12:53:09
0.06045 Rial12:50:12
0.06064 Rial12:47:09
0.06055 Rial12:44:09
0.06054 Rial12:41:11
0.0607 Rial12:38:09
0.06084 Rial12:35:10
0.06085 Rial12:32:11
0.06092 Rial12:29:10
0.06098 Rial12:26:10
0.06084 Rial12:23:09
0.06063 Rial12:20:10
0.06046 Rial12:17:09
0.06029 Rial12:14:10
0.06028 Rial12:11:10
0.06021 Rial12:08:09
0.06023 Rial12:05:10
0.06012 Rial12:02:10
0.06032 Rial11:59:09
0.06116 Rial11:56:11
0.0608 Rial11:53:09
0.06089 Rial11:50:13
0.06077 Rial11:47:10
0.06084 Rial11:44:09
0.0609 Rial11:41:10
0.06093 Rial11:38:10
0.06085 Rial11:35:10
0.06067 Rial11:32:10
0.06091 Rial11:29:10
0.06104 Rial11:26:09
0.06108 Rial11:23:09
0.06114 Rial11:20:11
0.06121 Rial11:17:11
0.06123 Rial11:14:10
0.06122 Rial11:11:11
0.06121 Rial11:08:10
0.06123 Rial11:05:12
0.0612 Rial11:02:11
0.06156 Rial10:59:09
0.06146 Rial10:56:11
0.0615 Rial10:53:09
0.06164 Rial10:50:12
0.06162 Rial10:47:09
0.0618 Rial10:44:14
0.06194 Rial10:41:10
0.06184 Rial10:35:16
0.06198 Rial10:32:10
0.06201 Rial10:26:09
0.06196 Rial10:23:13
0.06192 Rial10:20:10
0.06195 Rial10:17:09
0.06192 Rial10:14:09
0.06193 Rial10:11:10
0.0619 Rial10:08:10
0.06186 Rial10:05:14
0.06175 Rial10:02:10
0.06167 Rial9:59:09
0.06163 Rial9:56:10
0.06168 Rial9:53:09
0.0618 Rial9:50:11
0.06206 Rial9:47:09
0.06216 Rial9:44:09
0.0623 Rial9:41:09
0.06252 Rial9:38:09
0.06249 Rial9:35:10
0.06253 Rial9:32:10
0.06251 Rial9:29:09
0.06254 Rial9:26:09
0.06246 Rial9:23:09
0.06265 Rial9:20:10
0.06256 Rial9:17:14
0.06251 Rial9:14:08
0.0623 Rial9:11:09
0.06222 Rial9:08:09
0.06209 Rial9:05:08
0.06204 Rial9:02:09
0.06202 Rial8:59:09
0.06207 Rial8:56:10
0.06198 Rial8:53:09
0.06201 Rial8:50:14
0.06202 Rial8:47:08
0.06197 Rial8:44:08
0.06194 Rial8:41:10
0.06192 Rial8:38:08
0.06198 Rial8:35:11
0.06203 Rial8:32:09
0.06193 Rial8:29:08
0.06186 Rial8:26:09
0.06202 Rial8:23:09
0.06196 Rial8:20:10
0.06178 Rial8:17:08
0.06166 Rial8:14:10
0.06153 Rial8:11:10
0.06133 Rial8:08:08
0.06131 Rial8:05:09
0.06124 Rial8:02:09
0.06129 Rial7:59:08
0.0614 Rial7:56:09
0.06151 Rial7:53:08
0.06144 Rial7:50:10
0.0613 Rial7:47:08
0.0614 Rial7:44:08
0.06148 Rial7:41:09
0.06149 Rial7:38:08
0.0615 Rial7:35:09
0.06155 Rial7:32:09
0.06157 Rial7:29:08
0.06155 Rial7:26:09
0.06146 Rial7:23:08
0.06147 Rial7:20:10
0.06157 Rial7:17:08
0.06151 Rial7:11:09
0.06153 Rial7:08:09
0.06128 Rial7:05:10
0.06126 Rial7:02:09
0.06127 Rial6:59:08
0.06115 Rial6:56:09
0.06109 Rial6:53:08
0.06124 Rial6:50:10
0.06131 Rial6:47:08
0.06125 Rial6:44:09
0.06128 Rial6:41:10
0.06168 Rial6:38:08
0.0618 Rial6:35:10
0.06185 Rial6:32:09
0.06207 Rial6:29:09
0.06212 Rial6:26:09
0.06215 Rial6:23:08
0.06191 Rial6:20:14
0.06167 Rial6:17:09
0.06176 Rial6:14:09
0.06193 Rial6:11:09
0.06211 Rial6:08:09
0.0623 Rial6:05:09
0.06192 Rial6:02:10
0.06126 Rial5:59:09
0.06117 Rial5:56:09
0.06099 Rial5:53:09
0.06096 Rial5:50:11
0.06095 Rial5:47:09
0.06108 Rial5:44:08
0.06117 Rial5:41:10
0.06186 Rial5:38:09
0.06202 Rial5:35:09
0.06222 Rial5:32:09
0.0625 Rial5:29:09
0.0626 Rial5:23:09
0.06266 Rial5:20:11
0.06265 Rial5:17:09
0.06258 Rial5:14:09
0.06251 Rial5:11:09
0.06238 Rial5:08:09
0.06239 Rial5:05:09
0.0622 Rial5:02:09
0.06237 Rial4:59:08
0.06295 Rial4:56:09
0.06319 Rial4:50:10
0.06314 Rial4:47:08
0.06324 Rial4:44:09
0.06342 Rial4:41:09
0.06366 Rial4:38:09
0.06374 Rial4:35:10
0.06365 Rial4:32:08
0.06379 Rial4:29:09
0.06363 Rial4:26:08
0.06366 Rial4:23:09
0.06386 Rial4:20:11
0.06414 Rial4:17:13
0.06429 Rial4:14:08
0.06448 Rial4:11:10
0.06471 Rial4:08:13
0.06464 Rial4:05:08
0.06466 Rial4:02:09
0.06464 Rial3:59:08
0.06461 Rial3:56:08
0.06462 Rial3:53:09
0.06442 Rial3:50:10
0.0643 Rial3:47:08
0.06405 Rial3:44:08
0.06401 Rial3:41:09
0.06406 Rial3:38:08
0.06418 Rial3:35:09
0.06396 Rial3:32:08
0.06423 Rial3:29:08
0.06439 Rial3:26:07
0.06436 Rial3:23:08
0.0644 Rial3:17:09
0.06443 Rial3:14:08
0.06459 Rial3:11:08
0.06477 Rial3:08:08
0.06474 Rial3:05:08
0.0648 Rial3:02:09
0.06479 Rial2:59:08
0.06489 Rial2:56:08
0.06495 Rial2:53:08
0.0648 Rial2:50:10
0.06471 Rial2:47:08
0.06468 Rial2:44:07
0.06462 Rial2:41:09
0.06461 Rial2:38:08
0.0648 Rial2:35:10
0.06499 Rial2:32:09
0.06495 Rial2:29:09
0.06496 Rial2:26:08
0.06491 Rial2:23:08
0.06485 Rial2:20:09
0.06489 Rial2:14:08
0.06488 Rial2:11:09
0.06486 Rial2:08:08
0.06508 Rial2:02:09
0.06511 Rial1:59:08
0.06508 Rial1:56:08
0.06504 Rial1:53:08
0.06498 Rial1:50:11
0.06495 Rial1:47:09
0.0649 Rial1:44:08
0.06478 Rial1:41:09
0.06485 Rial1:38:09
0.06492 Rial1:35:09
0.06494 Rial1:32:08
0.06488 Rial1:29:08
0.0648 Rial1:26:08
0.06481 Rial1:23:07
0.06483 Rial1:20:09
0.06475 Rial1:17:08
0.06469 Rial1:14:08
0.06472 Rial1:11:09
0.06467 Rial1:08:08
0.06477 Rial1:05:08
0.06452 Rial1:02:09
0.06409 Rial0:59:07
0.06401 Rial0:56:09
0.06363 Rial0:53:08
0.06398 Rial0:50:09
0.06397 Rial0:47:08
0.06409 Rial0:44:08
0.06417 Rial0:41:09
0.0643 Rial0:38:08
0.06428 Rial0:35:09
0.06422 Rial0:32:08
0.0641 Rial0:29:10
0.0642 Rial0:26:18
0.0643 Rial0:23:09
0.06409 Rial0:20:15
0.06415 Rial0:17:11
0.06419 Rial0:14:10
0.06414 Rial0:08:09
0.0642 Rial0:05:10
0.0643 Rial0:04:09
Gorjeta: langs.profile_notice_1
Comentários