TGJU Mercados Locais e Globais
Fórum Online

Tether

  • Último1.0031
  • Alto1.0039
  • Baixo1.0015
  • Flutuação máxima-
  • % De flutuação máxima-
  • Aberto1.002
  • Tempo20:20:12
  • Ontem1.0024
  • Mudança %0.07%
  • Mudança0.0007

Gráfico Diário de Castiçal Tether

Gráfico Diário de Castiçal Tether

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
1.0031 Rial20:20:12
1.0033 Rial20:17:10
1.0029 Rial20:14:11
1.0024 Rial20:08:11
1.0026 Rial20:05:11
1.003 Rial20:02:14
1.0033 Rial19:59:10
1.0034 Rial19:56:12
1.0032 Rial19:53:11
1.0035 Rial19:50:51
1.0034 Rial19:47:51
1.0028 Rial19:44:17
1.0032 Rial19:41:14
1.0036 Rial19:38:53
1.0031 Rial19:35:12
1.0037 Rial19:32:10
1.0033 Rial19:29:09
1.0027 Rial19:26:10
1.0025 Rial19:23:10
1.0024 Rial19:20:11
1.0023 Rial19:14:09
1.0024 Rial19:11:12
1.0025 Rial19:08:10
1.0029 Rial19:05:11
1.0024 Rial18:59:09
1.0023 Rial18:56:11
1.0022 Rial18:50:16
1.0021 Rial18:47:10
1.0016 Rial18:44:10
1.0017 Rial18:41:16
1.0016 Rial18:38:09
1.0015 Rial18:35:11
1.0017 Rial18:32:11
1.0019 Rial18:26:10
1.0017 Rial18:23:09
1.0018 Rial18:20:11
1.002 Rial18:17:10
1.0018 Rial18:11:11
1.0019 Rial18:08:09
1.0023 Rial18:05:11
1.002 Rial17:59:10
1.0023 Rial17:56:10
1.0024 Rial17:53:09
1.0021 Rial17:50:13
1.002 Rial17:44:10
1.0021 Rial17:41:11
1.0018 Rial17:38:10
1.0021 Rial17:35:11
1.0023 Rial17:32:11
1.0027 Rial17:29:10
1.0028 Rial17:23:10
1.0027 Rial17:20:11
1.0031 Rial17:17:10
1.0029 Rial17:05:10
1.0028 Rial17:02:12
1.0027 Rial16:56:10
1.0026 Rial16:53:11
1.0028 Rial16:44:15
1.0027 Rial16:41:11
1.0025 Rial16:35:10
1.0023 Rial16:29:10
1.0024 Rial16:26:10
1.0025 Rial16:23:09
1.0023 Rial16:20:11
1.0021 Rial16:17:10
1.0022 Rial16:14:10
1.0023 Rial16:11:12
1.0024 Rial16:08:10
1.002 Rial16:05:12
1.0023 Rial16:02:10
1.0025 Rial15:59:10
1.0024 Rial15:56:10
1.0022 Rial15:53:10
1.0028 Rial15:50:12
1.0024 Rial15:47:09
1.0027 Rial15:41:10
1.0035 Rial15:38:10
1.0028 Rial15:29:09
1.0026 Rial15:26:10
1.0031 Rial15:23:10
1.0027 Rial15:20:12
1.003 Rial15:17:10
1.0032 Rial15:14:10
1.0029 Rial15:05:11
1.0032 Rial15:02:10
1.0029 Rial14:59:09
1.0032 Rial14:56:10
1.003 Rial14:50:12
1.0027 Rial14:47:09
1.0028 Rial14:44:10
1.0029 Rial14:38:09
1.003 Rial14:35:11
1.0028 Rial14:32:15
1.0027 Rial14:29:09
1.0026 Rial14:26:11
1.0027 Rial14:23:10
1.0029 Rial14:20:12
1.0028 Rial14:17:09
1.0029 Rial14:11:10
1.0028 Rial14:08:10
1.0029 Rial14:05:11
1.003 Rial14:02:10
1.0032 Rial13:59:10
1.0031 Rial13:56:11
1.0032 Rial13:38:09
1.0031 Rial13:35:17
1.0032 Rial13:32:10
1.0034 Rial13:29:09
1.0032 Rial13:26:10
1.0033 Rial13:23:09
1.0032 Rial13:20:13
1.0031 Rial13:17:09
1.0032 Rial13:14:10
1.0034 Rial13:08:10
1.0031 Rial12:59:09
1.003 Rial12:53:09
1.0032 Rial12:50:12
1.0035 Rial12:47:09
1.0033 Rial12:44:09
1.0034 Rial12:41:11
1.0035 Rial12:35:10
1.003 Rial12:26:10
1.0029 Rial12:23:09
1.003 Rial12:20:10
1.0032 Rial12:14:10
1.0029 Rial12:11:10
1.003 Rial12:08:09
1.0034 Rial12:05:10
1.0029 Rial12:02:10
1.0036 Rial11:59:09
1.0034 Rial11:56:11
1.0032 Rial11:53:09
1.0031 Rial11:50:13
1.0032 Rial11:41:10
1.0031 Rial11:38:10
1.0033 Rial11:35:10
1.0035 Rial11:29:10
1.0033 Rial11:23:09
1.0034 Rial11:20:11
1.0033 Rial11:17:11
1.0034 Rial11:11:11
1.0032 Rial11:05:12
1.0034 Rial11:02:11
1.0032 Rial10:56:10
1.003 Rial10:53:09
1.0032 Rial10:50:12
1.0035 Rial10:47:09
1.0032 Rial10:41:10
1.0035 Rial10:38:14
1.0031 Rial10:29:08
1.0032 Rial10:26:09
1.003 Rial10:23:13
1.0031 Rial10:20:10
1.0032 Rial10:17:09
1.003 Rial10:05:14
1.0031 Rial10:02:10
1.0033 Rial9:59:09
1.0031 Rial9:56:09
1.0033 Rial9:53:09
1.003 Rial9:50:11
1.0033 Rial9:47:09
1.0032 Rial9:44:09
1.0029 Rial9:41:09
1.0032 Rial9:38:09
1.0031 Rial9:29:09
1.003 Rial9:23:09
1.0028 Rial9:20:10
1.0031 Rial9:17:14
1.0029 Rial9:14:08
1.0031 Rial9:11:09
1.0033 Rial9:08:09
1.0032 Rial9:05:08
1.0035 Rial8:59:09
1.0033 Rial8:56:10
1.0034 Rial8:53:09
1.0036 Rial8:50:14
1.0035 Rial8:47:08
1.0034 Rial8:44:08
1.0035 Rial8:41:10
1.0034 Rial8:38:08
1.0035 Rial8:35:11
1.0033 Rial8:32:09
1.0034 Rial8:26:09
1.0033 Rial8:23:09
1.0034 Rial8:20:10
1.0035 Rial8:17:08
1.0034 Rial8:11:10
1.0037 Rial8:08:08
1.0036 Rial8:05:09
1.0037 Rial7:59:08
1.0038 Rial7:56:09
1.0035 Rial7:53:08
1.0034 Rial7:44:08
1.0033 Rial7:41:09
1.0031 Rial7:38:08
1.0033 Rial7:35:09
1.003 Rial7:29:08
1.0028 Rial7:26:09
1.003 Rial7:17:08
1.0026 Rial7:14:09
1.0027 Rial7:11:09
1.0029 Rial7:08:09
1.003 Rial7:05:10
1.0028 Rial7:02:09
1.0027 Rial6:59:08
1.003 Rial6:44:09
1.0032 Rial6:38:08
1.0029 Rial6:35:10
1.003 Rial6:32:09
1.0028 Rial6:29:09
1.0029 Rial6:23:08
1.0028 Rial6:20:14
1.0032 Rial6:17:09
1.003 Rial6:14:09
1.0031 Rial6:08:09
1.003 Rial6:05:09
1.0029 Rial6:02:10
1.0033 Rial5:59:09
1.003 Rial5:56:09
1.0032 Rial5:53:09
1.0036 Rial5:50:11
1.0034 Rial5:47:09
1.0032 Rial5:44:08
1.0033 Rial5:41:10
1.0034 Rial5:38:09
1.0032 Rial5:35:09
1.0031 Rial5:32:09
1.003 Rial5:29:09
1.0031 Rial5:20:10
1.0032 Rial5:17:09
1.0031 Rial5:14:09
1.0033 Rial5:08:09
1.0032 Rial5:05:09
1.0033 Rial4:59:08
1.0031 Rial4:56:09
1.003 Rial4:50:09
1.0032 Rial4:47:08
1.0033 Rial4:44:09
1.0034 Rial4:41:09
1.0033 Rial4:38:08
1.0028 Rial4:32:08
1.003 Rial4:26:08
1.0035 Rial4:23:09
1.0034 Rial4:20:11
1.0031 Rial4:14:08
1.0033 Rial4:11:10
1.0031 Rial4:05:08
1.0035 Rial4:02:08
1.0033 Rial3:56:08
1.0031 Rial3:47:08
1.0034 Rial3:44:08
1.0039 Rial3:41:09
1.0035 Rial3:32:08
1.0019 Rial3:29:08
1.0022 Rial3:26:07
1.002 Rial3:23:08
1.0023 Rial3:20:10
1.002 Rial3:17:09
1.0019 Rial3:11:08
1.0016 Rial3:08:08
1.0018 Rial2:59:08
1.0017 Rial2:56:08
1.0018 Rial2:50:10
1.0019 Rial2:47:08
1.0018 Rial2:41:09
1.0023 Rial2:38:08
1.002 Rial2:35:10
1.0018 Rial2:32:09
1.002 Rial2:26:08
1.0021 Rial2:23:08
1.002 Rial2:17:08
1.0019 Rial2:14:08
1.0018 Rial2:11:09
1.002 Rial2:08:08
1.0019 Rial2:05:08
1.0017 Rial2:02:09
1.0019 Rial1:59:08
1.0017 Rial1:56:08
1.0018 Rial1:53:08
1.0017 Rial1:50:11
1.002 Rial1:47:09
1.0019 Rial1:44:08
1.0018 Rial1:35:09
1.002 Rial1:32:08
1.0019 Rial1:26:08
1.0018 Rial1:23:07
1.002 Rial1:20:09
1.0021 Rial1:17:08
1.002 Rial1:11:09
1.0018 Rial1:08:08
1.0017 Rial1:05:08
1.0019 Rial0:56:08
1.0021 Rial0:53:08
1.002 Rial0:47:08
1.0019 Rial0:44:08
1.0025 Rial0:41:09
1.0024 Rial0:35:09
1.0022 Rial0:29:10
1.0023 Rial0:26:18
1.0022 Rial0:23:09
1.0023 Rial0:20:15
1.0024 Rial0:17:11
1.002 Rial0:11:18
1.0024 Rial0:08:09
1.002 Rial0:05:10
Gorjeta: langs.profile_notice_1
Comentários