TGJU Mercados Locais e Globais
Fórum Online

نفت خام (WTI)

  • Último53.44
  • Alto53.45
  • Baixo53.3
  • Flutuação máxima0.04
  • % De flutuação máxima0.11%
  • Aberto53.37
  • Tempo01:29:36
  • Ontem53.4
  • Mudança %0.07%
  • Mudança0.04

Gráfico Diário de Castiçal نفت خام (WTI)

Gráfico Diário de Castiçal نفت خام (WTI)

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
53.44 Rial1:29:36
53.45 Rial1:29:28
53.44 Rial1:29:09
53.42 Rial1:29:04
53.44 Rial1:28:24
53.45 Rial1:28:15
53.44 Rial1:28:10
53.45 Rial1:27:37
53.44 Rial1:26:40
53.42 Rial1:26:36
53.44 Rial1:26:32
53.43 Rial1:26:28
53.42 Rial1:26:24
53.41 Rial1:26:20
53.42 Rial1:26:17
53.41 Rial1:26:12
53.42 Rial1:26:07
53.4 Rial1:25:35
53.39 Rial1:25:15
53.38 Rial1:25:07
53.34 Rial1:24:35
53.36 Rial1:23:04
53.34 Rial1:22:55
53.36 Rial1:22:47
53.35 Rial1:22:38
53.34 Rial1:22:34
53.36 Rial1:22:22
53.34 Rial1:22:11
53.36 Rial1:21:47
53.34 Rial1:20:08
53.33 Rial1:20:06
53.34 Rial1:19:25
53.36 Rial1:19:17
53.37 Rial1:18:47
53.38 Rial1:18:20
53.37 Rial1:17:25
53.36 Rial1:17:21
53.34 Rial1:17:12
53.35 Rial1:17:07
53.34 Rial1:15:13
53.35 Rial1:15:08
53.33 Rial1:15:05
53.34 Rial1:14:54
53.35 Rial1:14:46
53.34 Rial1:14:30
53.36 Rial1:14:18
53.34 Rial1:14:05
53.37 Rial1:13:09
53.34 Rial1:11:22
53.33 Rial1:11:16
53.34 Rial1:09:11
53.35 Rial1:09:05
53.34 Rial1:08:09
53.35 Rial1:08:04
53.34 Rial1:07:47
53.35 Rial1:07:38
53.34 Rial1:07:05
53.33 Rial1:06:54
53.34 Rial1:06:31
53.33 Rial1:06:13
53.34 Rial1:04:05
53.33 Rial1:03:28
53.31 Rial1:02:34
53.33 Rial1:02:20
53.34 Rial1:02:06
53.33 Rial1:00:15
53.34 Rial1:00:07
53.33 Rial0:59:41
53.34 Rial0:59:28
53.33 Rial0:59:16
53.34 Rial0:59:12
53.33 Rial0:58:48
53.34 Rial0:58:32
53.33 Rial0:57:05
53.34 Rial0:56:51
53.33 Rial0:56:31
53.32 Rial0:56:25
53.31 Rial0:56:20
53.33 Rial0:56:16
53.31 Rial0:55:07
53.32 Rial0:54:19
53.33 Rial0:54:04
53.32 Rial0:53:43
53.33 Rial0:52:05
53.31 Rial0:51:36
53.32 Rial0:51:31
53.31 Rial0:51:27
53.33 Rial0:51:24
53.32 Rial0:51:20
53.31 Rial0:51:17
53.33 Rial0:51:13
53.31 Rial0:50:49
53.33 Rial0:48:37
53.34 Rial0:48:25
53.33 Rial0:48:05
53.34 Rial0:47:15
53.35 Rial0:45:24
53.34 Rial0:45:12
53.36 Rial0:44:44
53.35 Rial0:44:32
53.34 Rial0:44:28
53.36 Rial0:42:05
53.34 Rial0:41:47
53.36 Rial0:41:05
53.35 Rial0:40:19
53.34 Rial0:39:20
53.33 Rial0:39:04
53.32 Rial0:38:05
53.31 Rial0:37:48
53.3 Rial0:37:44
53.33 Rial0:37:40
53.31 Rial0:37:28
53.33 Rial0:36:52
53.32 Rial0:36:48
53.31 Rial0:36:41
53.32 Rial0:36:35
53.31 Rial0:36:33
53.33 Rial0:36:09
53.34 Rial0:35:44
53.35 Rial0:35:17
53.34 Rial0:34:49
53.35 Rial0:34:32
53.36 Rial0:34:12
53.34 Rial0:33:20
53.33 Rial0:32:48
53.31 Rial0:32:35
53.33 Rial0:32:33
53.31 Rial0:31:49
53.32 Rial0:31:44
53.31 Rial0:31:40
53.34 Rial0:31:35
53.35 Rial0:31:33
53.34 Rial0:31:26
53.35 Rial0:31:12
53.36 Rial0:30:43
53.34 Rial0:30:41
53.36 Rial0:30:33
53.35 Rial0:30:28
53.34 Rial0:30:11
53.32 Rial0:29:48
53.31 Rial0:29:26
53.33 Rial0:29:22
53.31 Rial0:28:30
53.32 Rial0:28:26
53.31 Rial0:28:24
53.33 Rial0:28:07
53.34 Rial0:27:35
53.35 Rial0:27:29
53.34 Rial0:27:19
53.36 Rial0:27:04
53.35 Rial0:26:49
53.34 Rial0:25:35
53.35 Rial0:25:33
53.34 Rial0:25:29
53.36 Rial0:25:20
53.37 Rial0:25:12
53.39 Rial0:25:08
53.38 Rial0:24:40
53.39 Rial0:24:32
53.4 Rial0:24:28
53.39 Rial0:24:24
53.41 Rial0:24:04
53.39 Rial0:23:35
53.4 Rial0:23:31
53.38 Rial0:23:23
53.39 Rial0:23:19
53.38 Rial0:22:52
53.37 Rial0:22:44
53.36 Rial0:22:04
53.35 Rial0:21:09
53.34 Rial0:20:52
53.35 Rial0:20:19
53.34 Rial0:19:28
53.35 Rial0:16:42
53.34 Rial0:16:36
53.36 Rial0:16:22
53.34 Rial0:16:05
53.36 Rial0:15:39
53.35 Rial0:15:18
53.34 Rial0:15:14
53.36 Rial0:14:05
53.37 Rial0:13:39
53.36 Rial0:13:35
53.35 Rial0:13:08
53.36 Rial0:12:48
53.37 Rial0:12:33
53.38 Rial0:12:04
53.39 Rial0:11:43
53.38 Rial0:11:19
53.39 Rial0:11:08
53.38 Rial0:10:32
53.39 Rial0:10:27
53.38 Rial0:09:04
53.37 Rial0:08:04
53.38 Rial0:06:27
53.37 Rial0:05:57
Gorjeta: langs.profile_notice_1
Comentários