TGJU Mercados Locais e Globais
Fórum Online

نفت کوره

  • Último1.5661
  • Alto1.5669
  • Baixo1.5587
  • Flutuação máxima-
  • % De flutuação máxima-
  • Aberto1.5617
  • Tempo01:23:05
  • Ontem1.5632
  • Mudança %0.19%
  • Mudança0.0029

Gráfico Diário de Castiçal نفت کوره

Gráfico Diário de Castiçal نفت کوره

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
1.5661 Rial1:23:05
1.566 Rial1:23:03
1.5661 Rial1:22:52
1.5655 Rial1:22:39
1.5656 Rial1:22:03
1.5654 Rial1:21:21
1.5652 Rial1:21:16
1.5653 Rial1:21:12
1.5651 Rial1:21:07
1.5653 Rial1:21:04
1.5654 Rial1:20:52
1.5652 Rial1:20:48
1.5653 Rial1:20:44
1.5654 Rial1:20:42
1.5645 Rial1:20:15
1.5644 Rial1:20:11
1.5643 Rial1:20:07
1.5642 Rial1:20:05
1.5648 Rial1:19:46
1.5646 Rial1:19:44
1.565 Rial1:19:39
1.5652 Rial1:19:36
1.565 Rial1:19:32
1.5653 Rial1:19:18
1.5654 Rial1:19:14
1.5664 Rial1:19:10
1.5662 Rial1:19:08
1.5667 Rial1:18:11
1.5669 Rial1:17:48
1.5668 Rial1:17:24
1.5667 Rial1:17:19
1.5665 Rial1:17:12
1.5664 Rial1:17:04
1.5669 Rial1:16:40
1.5668 Rial1:16:32
1.5669 Rial1:16:20
1.5668 Rial1:16:08
1.5669 Rial1:15:42
1.5667 Rial1:15:38
1.5666 Rial1:15:27
1.5665 Rial1:15:23
1.5659 Rial1:15:19
1.5665 Rial1:15:15
1.5663 Rial1:15:10
1.5661 Rial1:15:08
1.5657 Rial1:14:55
1.5654 Rial1:14:38
1.5655 Rial1:14:36
1.5656 Rial1:14:27
1.5661 Rial1:14:11
1.5659 Rial1:14:08
1.5658 Rial1:14:04
1.5651 Rial1:13:04
1.5652 Rial1:12:56
1.5651 Rial1:12:51
1.5652 Rial1:12:39
1.5651 Rial1:12:23
1.5653 Rial1:12:10
1.5651 Rial1:12:08
1.5654 Rial1:11:48
1.5655 Rial1:11:44
1.5656 Rial1:11:41
1.5655 Rial1:11:20
1.5653 Rial1:11:11
1.5654 Rial1:11:09
1.5652 Rial1:11:04
1.5654 Rial1:10:57
1.5655 Rial1:10:53
1.5661 Rial1:10:48
1.5658 Rial1:10:32
1.5656 Rial1:10:24
1.5655 Rial1:10:16
1.5658 Rial1:10:14
1.566 Rial1:10:09
1.565 Rial1:09:43
1.5649 Rial1:09:39
1.5651 Rial1:09:35
1.5652 Rial1:09:27
1.5651 Rial1:09:23
1.565 Rial1:09:19
1.5656 Rial1:09:16
1.5655 Rial1:09:07
1.5662 Rial1:09:04
1.5655 Rial1:08:55
1.564 Rial1:08:51
1.5639 Rial1:08:44
1.5638 Rial1:08:35
1.5637 Rial1:08:31
1.5636 Rial1:08:27
1.5644 Rial1:08:23
1.5646 Rial1:08:19
1.5644 Rial1:08:11
1.5646 Rial1:08:06
1.565 Rial1:08:04
1.5651 Rial1:07:47
1.5655 Rial1:07:45
1.5659 Rial1:07:41
1.5658 Rial1:07:37
1.5656 Rial1:07:33
1.5654 Rial1:07:27
1.5657 Rial1:07:19
1.5656 Rial1:07:15
1.5658 Rial1:07:11
1.5656 Rial1:07:08
1.5659 Rial1:07:04
1.5656 Rial1:06:56
1.5657 Rial1:06:52
1.5655 Rial1:06:48
1.5653 Rial1:06:44
1.5652 Rial1:06:40
1.5649 Rial1:06:36
1.5652 Rial1:06:32
1.5648 Rial1:06:28
1.5644 Rial1:06:24
1.5633 Rial1:06:20
1.5631 Rial1:06:13
1.5633 Rial1:06:04
1.5629 Rial1:05:24
1.5628 Rial1:05:21
1.563 Rial1:05:15
1.5629 Rial1:05:13
1.5632 Rial1:05:09
1.5631 Rial1:05:04
1.5625 Rial1:04:41
1.5624 Rial1:04:28
1.5622 Rial1:04:24
1.5625 Rial1:04:20
1.5628 Rial1:04:12
1.5627 Rial1:04:09
1.5629 Rial1:03:48
1.5626 Rial1:03:44
1.5629 Rial1:03:40
1.5628 Rial1:03:36
1.563 Rial1:03:32
1.5633 Rial1:03:27
1.564 Rial1:03:25
1.5635 Rial1:03:08
1.5634 Rial1:03:04
1.563 Rial1:02:56
1.5629 Rial1:02:52
1.5628 Rial1:02:48
1.5632 Rial1:02:40
1.5633 Rial1:02:27
1.5634 Rial1:02:25
1.5632 Rial1:02:21
1.5633 Rial1:02:16
1.5632 Rial1:02:11
1.563 Rial1:02:07
1.5631 Rial1:02:04
1.5627 Rial1:01:44
1.5629 Rial1:01:33
1.5628 Rial1:01:28
1.5631 Rial1:01:24
1.5629 Rial1:01:16
1.5626 Rial1:01:12
1.5633 Rial1:01:10
1.5625 Rial1:01:05
1.5617 Rial1:00:56
1.5616 Rial1:00:51
1.5617 Rial1:00:49
1.5616 Rial1:00:43
1.561 Rial1:00:41
1.5612 Rial1:00:38
1.5611 Rial1:00:33
1.5613 Rial1:00:25
1.5614 Rial1:00:22
1.5609 Rial1:00:16
1.5595 Rial1:00:13
1.5596 Rial1:00:10
1.5608 Rial1:00:06
1.5605 Rial0:59:36
1.5606 Rial0:59:28
1.5608 Rial0:59:20
1.561 Rial0:59:12
1.5612 Rial0:59:07
1.561 Rial0:59:03
1.5612 Rial0:58:29
1.5611 Rial0:58:25
1.5608 Rial0:58:20
1.5607 Rial0:58:16
1.5604 Rial0:58:12
1.5605 Rial0:58:04
1.5603 Rial0:57:47
1.5604 Rial0:57:35
1.5605 Rial0:57:27
1.5603 Rial0:57:23
1.5607 Rial0:57:11
1.5606 Rial0:56:51
1.5608 Rial0:56:47
1.5607 Rial0:56:43
1.5606 Rial0:56:40
1.5605 Rial0:56:34
1.5606 Rial0:56:22
1.5604 Rial0:56:20
1.5605 Rial0:56:04
1.5603 Rial0:55:40
1.5604 Rial0:55:36
1.5603 Rial0:55:15
1.5601 Rial0:55:11
1.5603 Rial0:55:07
1.5606 Rial0:55:04
1.5604 Rial0:54:55
1.5608 Rial0:54:51
1.5607 Rial0:54:47
1.5608 Rial0:54:39
1.5607 Rial0:54:12
1.5605 Rial0:54:03
1.5606 Rial0:53:48
1.5603 Rial0:53:44
1.5604 Rial0:53:35
1.5603 Rial0:53:27
1.5601 Rial0:53:23
1.5603 Rial0:53:19
1.5604 Rial0:53:11
1.5601 Rial0:53:06
1.5604 Rial0:53:04
1.5603 Rial0:52:52
1.5601 Rial0:52:46
1.5602 Rial0:52:44
1.5601 Rial0:52:34
1.5607 Rial0:52:04
1.5608 Rial0:51:35
1.561 Rial0:51:32
1.5608 Rial0:50:25
1.561 Rial0:50:16
1.5608 Rial0:50:12
1.5606 Rial0:50:07
1.5608 Rial0:50:05
1.5607 Rial0:49:47
1.5615 Rial0:49:39
1.5614 Rial0:49:31
1.5611 Rial0:49:28
1.5612 Rial0:49:23
1.5613 Rial0:49:15
1.5615 Rial0:49:11
1.5613 Rial0:49:09
1.5615 Rial0:48:55
1.5617 Rial0:48:51
1.5615 Rial0:48:49
1.5617 Rial0:48:28
1.5614 Rial0:48:16
1.5617 Rial0:48:12
1.5619 Rial0:48:04
1.5617 Rial0:47:50
1.5616 Rial0:47:41
1.5615 Rial0:47:35
1.5619 Rial0:47:25
1.5613 Rial0:47:13
1.5615 Rial0:46:56
1.5614 Rial0:46:47
1.5612 Rial0:46:44
1.5614 Rial0:46:25
1.5612 Rial0:46:21
1.5615 Rial0:46:16
1.5614 Rial0:46:12
1.5612 Rial0:46:07
1.5611 Rial0:46:05
1.5612 Rial0:45:43
1.5613 Rial0:45:39
1.5612 Rial0:45:37
1.5614 Rial0:45:24
1.5613 Rial0:45:20
1.5612 Rial0:45:16
1.5607 Rial0:45:12
1.5608 Rial0:45:08
1.5606 Rial0:45:04
1.5608 Rial0:44:55
1.5606 Rial0:44:51
1.5603 Rial0:44:48
1.5606 Rial0:44:44
1.5604 Rial0:44:40
1.5605 Rial0:44:36
1.5606 Rial0:44:12
1.5603 Rial0:44:07
1.5606 Rial0:43:37
1.5604 Rial0:43:34
1.5606 Rial0:43:30
1.5605 Rial0:43:27
1.5607 Rial0:43:23
1.5606 Rial0:43:20
1.5605 Rial0:43:16
1.5606 Rial0:43:12
1.5608 Rial0:43:03
1.561 Rial0:42:55
1.5611 Rial0:42:51
1.5608 Rial0:42:43
1.5607 Rial0:42:39
1.5606 Rial0:42:35
1.5607 Rial0:42:31
1.5606 Rial0:42:27
1.5605 Rial0:42:06
1.5606 Rial0:42:04
1.5603 Rial0:41:43
1.5605 Rial0:41:39
1.5603 Rial0:41:35
1.5602 Rial0:41:28
1.56 Rial0:41:17
1.5599 Rial0:41:14
1.5597 Rial0:41:11
1.5598 Rial0:41:04
1.56 Rial0:40:54
1.5602 Rial0:40:30
1.5598 Rial0:40:20
1.5599 Rial0:40:15
1.5597 Rial0:40:08
1.56 Rial0:40:04
1.5597 Rial0:39:38
1.5598 Rial0:39:34
1.5602 Rial0:39:30
1.56 Rial0:39:24
1.5601 Rial0:39:19
1.5602 Rial0:39:16
1.5601 Rial0:39:11
1.5599 Rial0:39:07
1.56 Rial0:39:05
1.5597 Rial0:38:56
1.5601 Rial0:38:39
1.5599 Rial0:38:34
1.5604 Rial0:38:30
1.5602 Rial0:38:26
1.5606 Rial0:38:07
1.5604 Rial0:38:04
1.5608 Rial0:37:48
1.5607 Rial0:37:43
1.5609 Rial0:37:39
1.5611 Rial0:37:35
1.5608 Rial0:37:23
1.5605 Rial0:37:19
1.5604 Rial0:37:13
1.5602 Rial0:37:08
1.5606 Rial0:37:03
1.5607 Rial0:36:56
1.5606 Rial0:36:45
1.5605 Rial0:36:40
1.5603 Rial0:36:36
1.5605 Rial0:36:32
1.5604 Rial0:36:16
1.5602 Rial0:36:09
1.5606 Rial0:36:04
1.56 Rial0:35:49
1.5604 Rial0:35:35
1.5605 Rial0:35:27
1.5603 Rial0:35:23
1.5602 Rial0:35:20
1.5604 Rial0:35:16
1.5608 Rial0:35:11
1.5604 Rial0:35:09
1.5602 Rial0:35:04
1.5606 Rial0:34:56
1.5605 Rial0:34:52
1.5604 Rial0:34:48
1.5606 Rial0:34:44
1.5605 Rial0:34:33
1.5603 Rial0:34:29
1.5607 Rial0:34:24
1.56 Rial0:34:20
1.5597 Rial0:34:16
1.5599 Rial0:34:07
1.5602 Rial0:34:04
1.5607 Rial0:33:47
1.5606 Rial0:33:36
1.5604 Rial0:33:32
1.5602 Rial0:33:28
1.56 Rial0:33:15
1.5598 Rial0:33:11
1.5603 Rial0:33:04
1.5598 Rial0:32:57
1.56 Rial0:32:52
1.5598 Rial0:32:48
1.5597 Rial0:32:39
1.5595 Rial0:32:31
1.5594 Rial0:32:20
1.5592 Rial0:32:16
1.5593 Rial0:32:10
1.5594 Rial0:32:04
1.5595 Rial0:31:48
1.5598 Rial0:31:43
1.5596 Rial0:31:32
1.5595 Rial0:31:27
1.5593 Rial0:31:25
1.5595 Rial0:31:15
1.5599 Rial0:31:13
1.5601 Rial0:31:09
1.5599 Rial0:31:04
1.56 Rial0:30:56
1.5595 Rial0:30:51
1.5593 Rial0:30:49
1.5594 Rial0:30:44
1.5592 Rial0:30:42
1.5591 Rial0:30:37
1.5589 Rial0:30:29
1.5587 Rial0:30:24
1.5588 Rial0:30:19
1.5587 Rial0:30:16
1.5591 Rial0:30:11
1.5588 Rial0:30:05
1.5593 Rial0:29:48
1.559 Rial0:29:44
1.5598 Rial0:29:39
1.5595 Rial0:29:35
1.5598 Rial0:29:31
1.5597 Rial0:29:27
1.56 Rial0:29:19
1.5604 Rial0:29:17
1.5606 Rial0:29:12
1.5603 Rial0:29:09
1.5604 Rial0:29:06
1.5605 Rial0:29:03
1.5604 Rial0:28:55
1.5608 Rial0:28:51
1.5607 Rial0:28:49
1.5606 Rial0:28:44
1.5602 Rial0:28:40
1.56 Rial0:28:36
1.5601 Rial0:28:32
1.5602 Rial0:28:28
1.5601 Rial0:28:24
1.56 Rial0:28:12
1.5598 Rial0:28:09
1.5601 Rial0:28:04
1.5603 Rial0:27:49
1.5606 Rial0:27:45
1.5602 Rial0:27:40
1.5601 Rial0:27:36
1.56 Rial0:27:32
1.5602 Rial0:27:28
1.5599 Rial0:27:24
1.5598 Rial0:27:20
1.5597 Rial0:27:09
1.5598 Rial0:27:04
1.5596 Rial0:26:56
1.5598 Rial0:26:48
1.5597 Rial0:26:32
1.5602 Rial0:26:23
1.56 Rial0:26:18
1.5598 Rial0:26:14
1.5601 Rial0:26:10
1.5604 Rial0:26:06
1.5602 Rial0:25:44
1.56 Rial0:25:36
1.5604 Rial0:25:32
1.5602 Rial0:25:27
1.5599 Rial0:25:25
1.56 Rial0:25:20
1.5602 Rial0:25:05
1.5599 Rial0:24:56
1.56 Rial0:24:52
1.5602 Rial0:24:43
1.5601 Rial0:24:39
1.5602 Rial0:24:35
1.5606 Rial0:24:31
1.5604 Rial0:24:27
1.5602 Rial0:24:21
1.5605 Rial0:24:17
1.5606 Rial0:24:13
1.5604 Rial0:24:06
1.5602 Rial0:24:04
1.5606 Rial0:23:43
1.5603 Rial0:23:39
1.5606 Rial0:23:35
1.5603 Rial0:23:33
1.5605 Rial0:23:24
1.5608 Rial0:23:15
1.5604 Rial0:23:05
1.5602 Rial0:23:03
1.5603 Rial0:22:56
1.5602 Rial0:22:52
1.5603 Rial0:22:50
1.5602 Rial0:22:44
1.5606 Rial0:22:40
1.5604 Rial0:22:36
1.5599 Rial0:22:32
1.56 Rial0:22:30
1.5605 Rial0:22:27
1.5604 Rial0:22:21
1.5605 Rial0:22:17
1.5604 Rial0:22:12
1.5603 Rial0:22:06
1.5608 Rial0:21:44
1.561 Rial0:21:41
1.5607 Rial0:21:39
1.5606 Rial0:21:33
1.5607 Rial0:21:23
1.5608 Rial0:21:18
1.5603 Rial0:21:11
1.5593 Rial0:21:06
1.559 Rial0:20:56
1.5591 Rial0:20:54
1.559 Rial0:20:50
1.5589 Rial0:20:45
1.5591 Rial0:20:37
1.5593 Rial0:20:33
1.5594 Rial0:20:29
1.5591 Rial0:20:24
1.5587 Rial0:20:19
1.5589 Rial0:20:10
1.559 Rial0:19:48
1.5593 Rial0:19:46
1.5592 Rial0:19:33
1.5591 Rial0:19:29
1.559 Rial0:19:25
1.5593 Rial0:19:21
1.5594 Rial0:19:06
1.5595 Rial0:19:04
1.5594 Rial0:18:56
1.5598 Rial0:18:51
1.56 Rial0:18:44
1.5598 Rial0:18:40
1.5596 Rial0:18:36
1.56 Rial0:18:32
1.5602 Rial0:18:28
1.56 Rial0:18:23
1.5598 Rial0:18:19
1.5596 Rial0:18:15
1.5601 Rial0:18:11
1.5603 Rial0:18:09
1.5606 Rial0:18:03
1.5599 Rial0:17:47
1.56 Rial0:17:45
1.5598 Rial0:17:40
1.5599 Rial0:17:36
1.5598 Rial0:17:32
1.5599 Rial0:17:26
1.5601 Rial0:17:24
1.5599 Rial0:17:20
1.5604 Rial0:17:18
1.5601 Rial0:17:14
1.5603 Rial0:17:04
1.5606 Rial0:16:55
1.5604 Rial0:16:53
1.5608 Rial0:16:48
1.5606 Rial0:16:39
1.5599 Rial0:16:36
1.56 Rial0:16:32
1.5601 Rial0:16:29
1.56 Rial0:16:27
1.5601 Rial0:16:23
1.5598 Rial0:16:18
1.5597 Rial0:16:10
1.5595 Rial0:15:43
1.5594 Rial0:15:41
1.5595 Rial0:15:36
1.5596 Rial0:15:34
1.5599 Rial0:15:29
1.56 Rial0:15:14
1.5595 Rial0:15:07
1.5591 Rial0:14:56
1.5587 Rial0:14:52
1.5589 Rial0:14:48
1.5588 Rial0:14:44
1.559 Rial0:14:40
1.5589 Rial0:14:31
1.5593 Rial0:14:27
1.559 Rial0:14:25
1.5588 Rial0:14:22
1.5591 Rial0:14:12
1.5589 Rial0:14:09
1.5594 Rial0:14:04
1.5595 Rial0:13:47
1.5592 Rial0:13:45
1.559 Rial0:13:40
1.5589 Rial0:13:31
1.5591 Rial0:13:27
1.559 Rial0:13:25
1.5594 Rial0:13:21
1.5591 Rial0:13:18
1.5593 Rial0:13:15
1.5597 Rial0:13:11
1.5593 Rial0:13:03
1.5595 Rial0:12:56
1.5598 Rial0:12:51
1.5597 Rial0:12:48
1.5599 Rial0:12:35
1.5598 Rial0:12:21
1.5597 Rial0:12:17
1.5599 Rial0:12:12
1.5603 Rial0:12:08
1.5608 Rial0:11:49
1.5606 Rial0:11:43
1.5608 Rial0:11:36
1.5606 Rial0:11:34
1.561 Rial0:11:30
1.5608 Rial0:11:27
1.561 Rial0:11:22
1.5606 Rial0:11:18
1.5604 Rial0:11:11
1.5608 Rial0:11:06
1.5603 Rial0:10:56
1.5604 Rial0:10:51
1.5603 Rial0:10:49
1.5605 Rial0:10:40
1.5603 Rial0:10:36
1.5606 Rial0:10:27
1.56 Rial0:10:23
1.5596 Rial0:10:19
1.5598 Rial0:10:15
1.5596 Rial0:10:11
1.5598 Rial0:10:07
1.5596 Rial0:09:47
1.5598 Rial0:09:43
1.5596 Rial0:09:39
1.5598 Rial0:09:22
1.5597 Rial0:09:18
1.5596 Rial0:09:06
1.5598 Rial0:08:54
1.5599 Rial0:08:50
1.56 Rial0:08:47
1.5603 Rial0:08:42
1.5602 Rial0:08:39
1.5599 Rial0:08:33
1.56 Rial0:08:32
1.5597 Rial0:08:28
1.5599 Rial0:08:22
1.5604 Rial0:08:18
1.5601 Rial0:08:14
1.5602 Rial0:08:08
1.5604 Rial0:07:36
1.5602 Rial0:07:32
1.5605 Rial0:07:28
1.5604 Rial0:07:18
1.5607 Rial0:07:16
1.5606 Rial0:07:12
1.5607 Rial0:07:08
1.561 Rial0:06:57
1.5612 Rial0:06:51
1.561 Rial0:06:49
1.5614 Rial0:06:45
1.5615 Rial0:06:39
1.5613 Rial0:06:35
1.5615 Rial0:06:23
1.5612 Rial0:06:20
1.5614 Rial0:06:12
1.561 Rial0:05:42
1.5611 Rial0:05:38
1.5609 Rial0:05:27
1.561 Rial0:05:19
1.5609 Rial0:05:15
1.5611 Rial0:05:10
1.561 Rial0:05:08
1.5612 Rial0:05:05
1.5615 Rial0:04:55
1.5617 Rial0:04:50
1.5616 Rial0:04:48
1.5613 Rial0:04:42
1.5615 Rial0:04:38
1.561 Rial0:04:34
1.5611 Rial0:04:31
1.561 Rial0:04:24
1.5611 Rial0:04:16
1.5613 Rial0:04:11
1.5619 Rial0:04:07
1.5617 Rial0:04:04
Gorjeta: langs.profile_notice_1
Comentários