TGJU Mercados Locais e Globais
Fórum Online

EUR/USD Ask

  • Último1.0984
  • Alto1.1053
  • Baixo1.0833
  • Flutuação máxima0.02
  • % De flutuação máxima0.55%
  • Aberto1.0833
  • Tempo17:43:04
  • Ontem1.0989
  • Mudança %0.05%
  • Mudança0.0005

Gráfico Diário de Castiçal EUR/USD Ask

Gráfico Diário de Castiçal EUR/USD Ask

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
1.0984 Rial17:43:04
1.099 Rial17:42:13
1.0984 Rial17:40:05
1.0988 Rial17:36:05
1.0977 Rial17:35:15
1.0977 Rial17:35:13
1.0988 Rial17:31:05
1.0993 Rial17:29:04
1.0977 Rial17:28:14
1.0985 Rial17:25:04
1.0985 Rial17:25:03
1.098 Rial17:22:04
1.0977 Rial17:21:13
1.098 Rial17:19:04
1.0977 Rial17:16:05
1.0978 Rial17:15:05
1.0978 Rial17:15:04
1.0979 Rial17:14:13
1.0978 Rial17:13:04
1.0976 Rial17:08:05
1.0979 Rial17:07:13
1.0976 Rial17:06:08
1.0975 Rial17:04:05
1.0973 Rial17:01:06
1.0979 Rial17:00:20
1.0979 Rial17:00:19
1.0974 Rial16:57:04
1.0989 Rial16:56:14
1.0974 Rial16:55:05
1.0982 Rial16:52:04
1.098 Rial16:50:05
1.098 Rial16:50:05
1.0989 Rial16:49:14
1.0976 Rial16:46:04
1.099 Rial16:43:04
1.0989 Rial16:42:14
1.099 Rial16:40:05
1.099 Rial16:40:04
1.0992 Rial16:37:09
1.099 Rial16:36:09
1.0996 Rial16:35:14
1.0996 Rial16:35:14
1.099 Rial16:30:14
1.0993 Rial16:29:04
1.0996 Rial16:28:13
1.0992 Rial16:25:05
1.0992 Rial16:25:04
1.0991 Rial16:22:05
1.0996 Rial16:21:15
1.099 Rial16:19:04
1.0993 Rial16:16:05
1.0997 Rial16:15:05
1.0997 Rial16:15:05
1.0992 Rial16:14:13
1.0997 Rial16:13:05
1.0998 Rial16:10:03
1.0996 Rial16:08:04
1.0992 Rial16:07:13
1.0995 Rial16:04:05
1.099 Rial16:01:05
1.0992 Rial16:00:18
1.0992 Rial16:00:18
1.0994 Rial15:58:04
1.0991 Rial15:57:04
1.0995 Rial15:56:13
1.0991 Rial15:55:05
1.0991 Rial15:55:04
1.0995 Rial15:51:09
1.0996 Rial15:50:05
1.0996 Rial15:50:04
1.0995 Rial15:49:13
1.0996 Rial15:46:04
1.0999 Rial15:43:04
1.0995 Rial15:42:13
1.0999 Rial15:40:05
1.0999 Rial15:40:05
1.0996 Rial15:37:04
1.0995 Rial15:36:04
1.1007 Rial15:35:15
1.1007 Rial15:35:13
1.0995 Rial15:34:05
1.0993 Rial15:31:05
1.0998 Rial15:29:04
1.1007 Rial15:28:12
1.0997 Rial15:25:05
1.0997 Rial15:25:04
1.101 Rial15:22:04
1.1007 Rial15:21:14
1.1011 Rial15:19:04
1.1007 Rial15:16:05
1.1008 Rial15:15:04
1.1008 Rial15:15:04
1.1029 Rial15:14:12
1.1008 Rial15:13:04
1.1013 Rial15:10:05
1.1013 Rial15:10:04
1.1014 Rial15:08:04
1.1029 Rial15:07:16
1.1013 Rial15:04:04
1.1014 Rial15:01:06
1.1029 Rial15:00:21
1.1029 Rial15:00:20
1.1024 Rial14:58:04
1.103 Rial14:57:04
1.1042 Rial14:56:14
1.103 Rial14:55:05
1.103 Rial14:55:04
1.1032 Rial14:52:04
1.1033 Rial14:50:05
1.1033 Rial14:50:05
1.1042 Rial14:49:13
1.1031 Rial14:46:05
1.1036 Rial14:43:04
1.1042 Rial14:40:05
1.1042 Rial14:40:05
1.104 Rial14:36:05
1.1033 Rial14:35:15
1.1033 Rial14:35:15
1.104 Rial14:34:04
1.1034 Rial14:31:05
1.1041 Rial14:29:04
1.1033 Rial14:28:13
1.104 Rial14:25:05
1.104 Rial14:25:04
1.1039 Rial14:22:04
1.1033 Rial14:21:14
1.1035 Rial14:19:04
1.1031 Rial14:16:04
1.1032 Rial14:15:05
1.1032 Rial14:15:04
1.1034 Rial14:14:14
1.1032 Rial14:13:04
1.1034 Rial14:10:05
1.1034 Rial14:10:04
1.1033 Rial14:08:04
1.1034 Rial14:07:14
1.1028 Rial14:04:04
1.1031 Rial14:01:06
1.1034 Rial14:00:22
1.1034 Rial14:00:22
1.1033 Rial13:57:04
1.1046 Rial13:56:15
1.1033 Rial13:55:05
1.1033 Rial13:55:05
1.1036 Rial13:52:04
1.1044 Rial13:50:05
1.1044 Rial13:50:05
1.0833 Rial13:49:13
1.1041 Rial13:46:05
1.1038 Rial13:43:05
1.0833 Rial13:42:14
1.1036 Rial13:37:04
1.1043 Rial13:36:06
1.0833 Rial13:35:15
1.0833 Rial13:35:14
1.1043 Rial13:34:04
1.1048 Rial13:30:16
1.1046 Rial13:29:05
1.0833 Rial13:28:12
1.1043 Rial13:25:05
1.1043 Rial13:25:05
1.1038 Rial13:22:04
1.0833 Rial13:21:14
1.1042 Rial13:19:03
1.1047 Rial13:16:04
1.1053 Rial13:15:05
1.1053 Rial13:15:05
1.0833 Rial13:14:13
1.1053 Rial13:13:04
1.1051 Rial13:08:09
1.0833 Rial13:07:15
1.1049 Rial13:04:04
1.1048 Rial13:01:06
1.0833 Rial13:00:21
1.0833 Rial13:00:21
1.1041 Rial12:58:04
1.1038 Rial12:57:04
1.0833 Rial12:56:14
1.1038 Rial12:55:04
1.1038 Rial12:55:04
1.1043 Rial12:52:05
1.1048 Rial12:50:05
1.1048 Rial12:50:05
1.0833 Rial12:49:13
1.1049 Rial12:46:05
1.1043 Rial12:43:05
1.0833 Rial12:42:13
1.1039 Rial12:40:05
1.1039 Rial12:40:04
1.1034 Rial12:37:05
1.1032 Rial12:36:05
1.0833 Rial12:35:15
1.0833 Rial12:35:14
1.1032 Rial12:34:04
1.1035 Rial12:31:05
1.1028 Rial12:29:04
1.0833 Rial12:28:13
1.103 Rial12:25:05
1.103 Rial12:25:04
1.1022 Rial12:22:04
1.0833 Rial12:21:14
1.1022 Rial12:16:04
1.1019 Rial12:15:05
1.1019 Rial12:15:04
1.0833 Rial12:14:13
1.1019 Rial12:13:04
1.1018 Rial12:10:05
1.1018 Rial12:10:04
1.1016 Rial12:08:05
1.0833 Rial12:07:12
1.1015 Rial12:04:04
1.1025 Rial12:01:06
1.0833 Rial12:00:29
1.0833 Rial12:00:23
1.1025 Rial11:57:04
1.0833 Rial11:56:13
1.1025 Rial11:55:04
1.1025 Rial11:55:03
1.1021 Rial11:50:04
1.0833 Rial11:49:12
1.1018 Rial11:46:04
1.1019 Rial11:43:04
1.0833 Rial11:42:13
1.101 Rial11:40:05
1.101 Rial11:40:04
1.1006 Rial11:37:04
1.1003 Rial11:36:04
1.0833 Rial11:35:14
1.0833 Rial11:35:14
1.1003 Rial11:34:04
1.0997 Rial11:31:05
1.0994 Rial11:29:04
1.0833 Rial11:28:13
1.0994 Rial11:25:05
1.0994 Rial11:25:04
1.0996 Rial11:22:04
1.0833 Rial11:21:14
1.1 Rial11:19:04
1.0999 Rial11:16:05
1.1 Rial11:15:06
1.1 Rial11:15:06
1.0833 Rial11:14:15
1.1 Rial11:13:04
1.1003 Rial11:10:05
1.1004 Rial11:08:04
1.0833 Rial11:07:14
1.1003 Rial11:04:05
1.1001 Rial11:01:07
1.0833 Rial11:00:26
1.0833 Rial11:00:24
1.0999 Rial10:58:05
1.0997 Rial10:57:05
1.0833 Rial10:56:15
1.0997 Rial10:52:05
1.1001 Rial10:50:03
1.0833 Rial10:49:14
1.1 Rial10:46:08
1.1004 Rial10:43:04
1.0833 Rial10:42:13
1.1005 Rial10:40:05
1.1005 Rial10:40:04
1.1002 Rial10:37:04
1.1003 Rial10:36:04
1.0833 Rial10:35:15
1.0833 Rial10:35:14
1.1003 Rial10:34:04
1.1004 Rial10:31:05
1.1006 Rial10:29:04
1.0833 Rial10:28:13
1.1006 Rial10:25:05
1.1006 Rial10:25:04
1.1005 Rial10:22:04
1.0833 Rial10:21:13
1.101 Rial10:19:04
1.1007 Rial10:15:03
1.0833 Rial10:14:14
1.1007 Rial10:13:04
1.1004 Rial10:10:05
1.1004 Rial10:10:04
1.1006 Rial10:08:04
1.0833 Rial10:07:13
1.1004 Rial10:01:05
1.0833 Rial10:00:19
1.0833 Rial10:00:18
1.1004 Rial9:58:04
1.1003 Rial9:57:04
1.0833 Rial9:56:12
1.1003 Rial9:55:03
1.1003 Rial9:55:03
1.1004 Rial9:52:03
1.1006 Rial9:50:05
1.1006 Rial9:50:04
1.0833 Rial9:49:12
1.1007 Rial9:46:04
1.1009 Rial9:43:04
1.0833 Rial9:42:12
1.1009 Rial9:40:02
1.1007 Rial9:37:04
1.1006 Rial9:36:04
1.0833 Rial9:35:14
1.0833 Rial9:35:14
1.1006 Rial9:34:04
1.1001 Rial9:31:04
1.1004 Rial9:29:04
1.0833 Rial9:28:12
1.1002 Rial9:25:04
1.1002 Rial9:25:04
1.1004 Rial9:22:04
1.0833 Rial9:21:13
1.1004 Rial9:19:04
1.0999 Rial9:16:05
1.1 Rial9:15:05
1.1 Rial9:15:05
1.0833 Rial9:14:13
1.1 Rial9:13:04
1.0999 Rial9:10:05
1.0999 Rial9:10:04
1.1 Rial9:08:04
1.0833 Rial9:07:12
1.1 Rial9:04:04
1.1003 Rial9:01:05
1.0833 Rial9:00:20
1.0833 Rial9:00:19
1.1005 Rial8:58:09
1.0997 Rial8:57:04
1.0833 Rial8:56:13
1.0997 Rial8:55:04
1.0997 Rial8:55:04
1.0996 Rial8:50:05
1.0996 Rial8:50:05
1.0833 Rial8:49:12
1.0997 Rial8:46:04
1.0996 Rial8:43:04
1.0833 Rial8:42:12
1.0997 Rial8:40:04
1.0994 Rial8:37:03
1.0996 Rial8:36:04
1.0833 Rial8:35:13
1.0833 Rial8:35:13
1.0996 Rial8:34:04
1.0997 Rial8:29:04
1.0833 Rial8:28:13
1.0997 Rial8:25:05
1.0997 Rial8:25:04
1.0999 Rial8:22:05
1.0833 Rial8:21:14
1.0997 Rial8:19:04
1.0996 Rial8:16:04
1.0997 Rial8:15:04
1.0997 Rial8:15:04
1.0833 Rial8:14:13
1.0997 Rial8:13:04
1.0993 Rial8:08:04
1.0833 Rial8:07:13
1.0993 Rial8:06:09
1.0995 Rial8:01:05
1.0833 Rial8:00:21
1.0833 Rial8:00:19
1.0995 Rial7:58:04
1.0993 Rial7:57:04
1.0833 Rial7:56:13
1.0993 Rial7:55:04
1.0993 Rial7:55:03
1.0992 Rial7:52:04
1.0991 Rial7:50:10
1.0991 Rial7:50:10
1.0833 Rial7:49:12
1.0992 Rial7:46:05
1.0991 Rial7:43:04
1.0833 Rial7:42:13
1.099 Rial7:40:05
1.099 Rial7:40:04
1.0991 Rial7:37:04
1.0989 Rial7:36:04
1.0833 Rial7:35:14
1.0833 Rial7:35:13
1.0989 Rial7:34:04
1.099 Rial7:31:06
1.0989 Rial7:29:04
1.0833 Rial7:28:13
1.0991 Rial7:25:04
1.0991 Rial7:25:04
1.0994 Rial7:22:04
1.0833 Rial7:21:14
1.0993 Rial7:19:09
1.0995 Rial7:16:04
1.0994 Rial7:15:03
1.0833 Rial7:14:13
1.0994 Rial7:13:04
1.0992 Rial7:10:05
1.0992 Rial7:10:04
1.099 Rial7:08:04
1.0833 Rial7:07:13
1.0989 Rial7:04:05
1.099 Rial7:01:06
1.0833 Rial7:00:21
1.0833 Rial7:00:18
1.099 Rial6:58:04
1.0988 Rial6:57:04
1.0833 Rial6:56:13
1.0988 Rial6:55:05
1.0988 Rial6:55:04
1.0986 Rial6:52:05
1.0987 Rial6:50:06
1.0987 Rial6:50:05
1.0833 Rial6:49:13
1.0986 Rial6:46:05
1.0989 Rial6:43:04
1.0833 Rial6:42:13
1.0987 Rial6:40:05
1.0987 Rial6:40:04
1.0985 Rial6:37:04
1.0988 Rial6:36:04
1.0833 Rial6:35:14
1.0833 Rial6:35:13
1.0988 Rial6:34:05
1.0989 Rial6:31:05
1.0988 Rial6:29:04
1.0833 Rial6:28:13
1.099 Rial6:25:04
1.099 Rial6:25:03
1.0988 Rial6:22:04
1.0833 Rial6:21:20
1.0991 Rial6:19:05
1.0989 Rial6:16:05
1.0987 Rial6:15:05
1.0987 Rial6:15:05
1.0833 Rial6:14:14
1.0987 Rial6:13:04
1.0988 Rial6:10:04
1.0988 Rial6:10:03
1.0991 Rial6:08:04
1.0833 Rial6:07:12
1.0991 Rial6:04:05
1.099 Rial6:01:07
1.0833 Rial6:00:23
1.0833 Rial6:00:20
1.0988 Rial5:58:04
1.0989 Rial5:57:04
1.0833 Rial5:56:13
1.0989 Rial5:55:04
1.0989 Rial5:55:03
1.099 Rial5:52:05
1.0989 Rial5:50:05
1.0989 Rial5:50:04
1.0833 Rial5:49:13
1.0991 Rial5:46:09
1.0988 Rial5:43:04
1.0833 Rial5:42:13
1.0989 Rial5:40:05
1.0989 Rial5:40:04
1.0986 Rial5:37:04
1.0983 Rial5:36:04
1.0833 Rial5:35:15
1.0833 Rial5:35:14
1.0983 Rial5:34:05
1.0989 Rial5:31:04
1.0987 Rial5:29:04
1.0833 Rial5:28:13
1.0991 Rial5:22:04
1.0833 Rial5:21:15
1.0994 Rial5:16:05
1.0995 Rial5:15:05
1.0995 Rial5:15:04
1.0833 Rial5:14:13
1.0995 Rial5:13:04
1.0994 Rial5:10:05
1.0994 Rial5:10:05
1.0995 Rial5:08:04
1.0833 Rial5:07:13
1.0994 Rial5:04:04
1.0997 Rial5:01:05
1.0833 Rial5:00:18
1.0833 Rial5:00:18
1.0997 Rial4:58:03
1.0996 Rial4:57:05
1.0833 Rial4:56:13
1.0996 Rial4:55:04
1.0996 Rial4:55:03
1.0997 Rial4:52:05
1.0996 Rial4:50:05
1.0996 Rial4:50:04
1.0833 Rial4:49:12
1.0995 Rial4:46:05
1.0996 Rial4:43:04
1.0833 Rial4:42:12
1.0995 Rial4:37:03
1.0994 Rial4:36:05
1.0833 Rial4:35:13
1.0833 Rial4:35:13
1.0994 Rial4:34:05
1.0999 Rial4:31:04
1.1 Rial4:29:04
1.0833 Rial4:28:12
1.0999 Rial4:22:09
1.0833 Rial4:21:13
1.1 Rial4:16:04
1.0999 Rial4:15:05
1.0999 Rial4:15:04
1.0833 Rial4:14:12
1.0999 Rial4:08:04
1.0833 Rial4:07:12
1.0999 Rial4:04:04
1.0998 Rial4:01:04
1.0833 Rial4:00:19
1.0833 Rial4:00:18
1.1 Rial3:57:04
1.0833 Rial3:56:13
1.1 Rial3:54:08
1.1001 Rial3:50:05
1.1001 Rial3:50:04
1.0833 Rial3:49:12
1.1002 Rial3:46:04
1.1003 Rial3:43:04
1.0833 Rial3:42:12
1.1003 Rial3:39:08
1.1006 Rial3:37:04
1.1001 Rial3:36:04
1.0833 Rial3:35:15
1.0833 Rial3:35:14
1.1001 Rial3:34:04
1.0997 Rial3:31:05
1.0999 Rial3:29:03
1.0833 Rial3:28:13
1.1 Rial3:22:05
1.0833 Rial3:21:14
1.1002 Rial3:19:04
1.1 Rial3:16:04
1.1001 Rial3:15:05
1.1001 Rial3:15:04
1.0833 Rial3:14:13
1.1001 Rial3:13:04
1.1004 Rial3:10:05
1.1004 Rial3:10:04
1.1001 Rial3:08:04
1.0833 Rial3:07:13
1.1 Rial3:01:06
1.0833 Rial3:00:20
1.0833 Rial3:00:18
1.1002 Rial2:57:04
1.0833 Rial2:56:12
1.1002 Rial2:52:04
1.1003 Rial2:50:04
1.0833 Rial2:49:12
1.1004 Rial2:43:04
1.0833 Rial2:42:12
1.1004 Rial2:36:05
1.0833 Rial2:35:13
1.0833 Rial2:35:13
1.1004 Rial2:31:04
1.1003 Rial2:29:03
1.0833 Rial2:28:12
1.1004 Rial2:25:04
1.1004 Rial2:25:03
1.1006 Rial2:22:04
1.0833 Rial2:21:13
1.1005 Rial2:16:04
1.1006 Rial2:15:05
1.1006 Rial2:15:04
1.0833 Rial2:14:14
1.1006 Rial2:13:04
1.1004 Rial2:10:04
1.1004 Rial2:10:03
1.1003 Rial2:08:04
1.0833 Rial2:07:13
1.1003 Rial2:04:04
1.1002 Rial2:01:05
1.0833 Rial2:00:21
1.0833 Rial2:00:20
1.1005 Rial1:57:04
1.0833 Rial1:56:13
1.1005 Rial1:55:04
1.1005 Rial1:55:03
1.1006 Rial1:50:05
1.1006 Rial1:50:04
1.0833 Rial1:49:13
1.1004 Rial1:46:05
1.1005 Rial1:43:04
1.0833 Rial1:42:12
1.1006 Rial1:40:05
1.1006 Rial1:40:04
1.1005 Rial1:37:04
1.1003 Rial1:36:04
1.0833 Rial1:35:14
1.0833 Rial1:35:13
1.1003 Rial1:34:04
1.1001 Rial1:29:04
1.0833 Rial1:28:12
1.1001 Rial1:25:05
1.1001 Rial1:25:04
1.1 Rial1:22:04
1.0833 Rial1:21:14
1.1 Rial1:19:04
1.0998 Rial1:15:04
1.0998 Rial1:15:03
1.0833 Rial1:14:13
1.0998 Rial1:13:03
1.0999 Rial1:10:04
1.0999 Rial1:10:03
1.0996 Rial1:08:03
1.0833 Rial1:07:11
1.0996 Rial1:04:10
1.0993 Rial1:01:05
1.0833 Rial1:00:18
1.0833 Rial1:00:17
1.0995 Rial0:58:04
1.0998 Rial0:57:04
1.0833 Rial0:56:12
1.0998 Rial0:55:04
1.0998 Rial0:55:03
1.0997 Rial0:52:03
1.0995 Rial0:50:05
1.0995 Rial0:50:04
1.0833 Rial0:49:16
1.0998 Rial0:46:04
1.0999 Rial0:43:05
1.0833 Rial0:42:12
1.0996 Rial0:40:04
1.0996 Rial0:40:03
1.0995 Rial0:37:04
1.0992 Rial0:36:04
1.0833 Rial0:35:14
1.0833 Rial0:35:13
1.0992 Rial0:34:04
1.0997 Rial0:31:05
1.0996 Rial0:29:04
1.0833 Rial0:28:12
1.0997 Rial0:25:04
1.0997 Rial0:25:03
1.0995 Rial0:22:04
1.0833 Rial0:21:13
1.0993 Rial0:19:03
1.0995 Rial0:16:04
1.0994 Rial0:15:04
1.0994 Rial0:15:03
1.0833 Rial0:14:12
1.0994 Rial0:13:04
1.099 Rial0:08:04
1.0833 Rial0:07:17
Gorjeta: langs.profile_notice_1
Comentários