TGJU Mercados Locais e Globais
Fórum Online

GBP/USD Ask

  • Último1.2999
  • Alto1.3049
  • Baixo1.2997
  • Flutuação máxima0.01
  • % De flutuação máxima0.38%
  • Aberto1.2999
  • Tempo07:29:05
  • Ontem1.2998
  • Mudança %0.01%
  • Mudança0.0001

Gráfico Diário de Castiçal GBP/USD Ask

Gráfico Diário de Castiçal GBP/USD Ask

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
1.2999 Rial7:29:05
1.3049 Rial7:28:18
1.3 Rial7:22:06
1.3049 Rial7:21:25
1.2999 Rial7:16:08
1.3 Rial7:15:07
1.3 Rial7:15:06
1.3049 Rial7:14:18
1.3 Rial7:13:05
1.2999 Rial7:10:07
1.2999 Rial7:10:07
1.3 Rial7:08:05
1.3049 Rial7:07:21
1.3 Rial7:04:06
1.2999 Rial7:01:12
1.3049 Rial7:00:42
1.3049 Rial7:00:31
1.2999 Rial6:57:06
1.3049 Rial6:56:22
1.2999 Rial6:52:06
1.3 Rial6:50:08
1.3 Rial6:50:07
1.3049 Rial6:49:17
1.2998 Rial6:43:06
1.3049 Rial6:42:18
1.2998 Rial6:36:07
1.3049 Rial6:35:27
1.3049 Rial6:35:27
1.2998 Rial6:31:09
1.2999 Rial6:29:05
1.3049 Rial6:28:17
1.2998 Rial6:22:06
1.3049 Rial6:21:22
1.2999 Rial6:19:05
1.2998 Rial6:16:07
1.2997 Rial6:15:06
1.2997 Rial6:15:05
1.3049 Rial6:14:20
1.2997 Rial6:13:05
1.2998 Rial6:08:06
1.3049 Rial6:07:19
1.3 Rial6:04:07
1.3001 Rial6:01:11
1.3049 Rial6:00:39
1.3049 Rial6:00:38
1.3001 Rial5:57:06
1.3049 Rial5:56:21
1.3001 Rial5:52:04
1.3002 Rial5:50:07
1.3002 Rial5:50:05
1.3049 Rial5:49:17
1.3003 Rial5:43:05
1.3049 Rial5:42:17
1.3002 Rial5:40:06
1.3002 Rial5:40:05
1.3001 Rial5:37:06
1.3003 Rial5:36:07
1.3049 Rial5:35:28
1.3049 Rial5:35:20
1.3003 Rial5:31:07
1.3005 Rial5:29:05
1.3049 Rial5:28:17
1.3001 Rial5:25:05
1.3001 Rial5:25:04
1.3002 Rial5:22:05
1.3049 Rial5:21:21
1.3002 Rial5:16:05
1.3 Rial5:15:06
1.3 Rial5:15:05
1.3049 Rial5:14:17
1.3 Rial5:13:05
1.3002 Rial5:10:07
1.3002 Rial5:10:05
1.3004 Rial5:08:05
1.3049 Rial5:07:15
1.3002 Rial5:04:05
1.3003 Rial5:01:09
1.3049 Rial5:00:34
1.3049 Rial5:00:21
1.3006 Rial4:58:05
1.3002 Rial4:57:05
1.3049 Rial4:56:16
1.3002 Rial4:55:05
1.3002 Rial4:55:04
1.3004 Rial4:52:05
1.3001 Rial4:50:08
1.3001 Rial4:50:06
1.3049 Rial4:49:14
1.3001 Rial4:46:06
1.3002 Rial4:43:05
1.3049 Rial4:42:15
1.3001 Rial4:40:06
1.3001 Rial4:40:05
1.3003 Rial4:37:04
1.3001 Rial4:36:05
1.3049 Rial4:35:17
1.3049 Rial4:35:17
1.3001 Rial4:31:06
1.3 Rial4:29:04
1.3049 Rial4:28:15
1.2999 Rial4:25:05
1.3 Rial4:22:04
1.3049 Rial4:21:19
1.3003 Rial4:19:05
1.3002 Rial4:15:05
1.3002 Rial4:15:05
1.3049 Rial4:14:15
1.3002 Rial4:13:05
1.3001 Rial4:10:07
1.3001 Rial4:10:05
1.3002 Rial4:08:05
1.3049 Rial4:07:16
1.3002 Rial4:01:11
1.3049 Rial4:00:32
1.3049 Rial4:00:30
1.3 Rial3:57:06
1.3049 Rial3:56:18
1.3 Rial3:55:06
1.3 Rial3:55:06
1.3001 Rial3:52:06
1.3002 Rial3:50:06
1.3049 Rial3:49:14
1.3002 Rial3:43:06
1.3049 Rial3:42:16
1.3 Rial3:36:07
1.3049 Rial3:35:21
1.3049 Rial3:35:19
1.3 Rial3:29:05
1.3049 Rial3:28:17
1.3 Rial3:25:05
1.3 Rial3:25:05
1.3004 Rial3:22:05
1.3049 Rial3:21:21
1.3004 Rial3:19:04
1.3005 Rial3:15:05
1.3005 Rial3:15:05
1.3049 Rial3:14:15
1.3005 Rial3:13:04
1.3003 Rial3:10:06
1.3003 Rial3:10:05
1.3002 Rial3:08:05
1.3049 Rial3:07:15
1.3002 Rial3:04:05
1.3003 Rial3:01:11
1.3049 Rial3:00:33
1.3049 Rial3:00:23
1.3002 Rial2:57:06
1.3049 Rial2:56:17
1.3002 Rial2:55:05
1.3002 Rial2:55:04
1.3001 Rial2:52:05
1.3002 Rial2:50:08
1.3002 Rial2:50:07
1.3049 Rial2:49:15
1.3001 Rial2:43:05
1.3049 Rial2:42:15
1.3003 Rial2:40:06
1.3003 Rial2:40:05
1.3002 Rial2:37:04
1.3003 Rial2:36:06
1.3049 Rial2:35:18
1.3049 Rial2:35:18
1.3003 Rial2:34:05
1.3001 Rial2:29:05
1.3049 Rial2:28:15
1.3001 Rial2:22:05
1.3049 Rial2:21:17
1.3002 Rial2:15:07
1.3002 Rial2:15:05
1.3049 Rial2:14:16
1.3002 Rial2:10:08
1.3002 Rial2:10:06
1.3001 Rial2:08:05
1.3049 Rial2:07:17
1.3001 Rial2:04:07
1.3002 Rial2:01:10
1.3049 Rial2:00:33
1.3049 Rial2:00:31
1.3002 Rial1:57:05
1.3049 Rial1:56:17
1.3002 Rial1:55:05
1.3002 Rial1:55:05
1.3001 Rial1:50:07
1.3001 Rial1:50:06
1.3049 Rial1:49:18
1.3001 Rial1:43:06
1.3049 Rial1:42:17
1.3001 Rial1:40:07
1.3 Rial1:37:06
1.3002 Rial1:36:06
1.3049 Rial1:35:24
1.3049 Rial1:35:22
1.3002 Rial1:34:05
1.2998 Rial1:31:07
1.3001 Rial1:29:05
1.3049 Rial1:28:15
1.3 Rial1:25:05
1.3 Rial1:25:04
1.2999 Rial1:22:06
1.3049 Rial1:21:19
1.2999 Rial1:16:06
1.3001 Rial1:15:06
1.3001 Rial1:15:05
1.3049 Rial1:14:15
1.3001 Rial1:08:05
1.3049 Rial1:07:16
1.3001 Rial1:03:09
1.3003 Rial1:01:10
1.3049 Rial1:00:33
1.3049 Rial1:00:33
1.3004 Rial0:58:04
1.3003 Rial0:57:05
1.3049 Rial0:56:17
1.3003 Rial0:55:05
1.3003 Rial0:55:04
1.3002 Rial0:50:08
1.3002 Rial0:50:06
1.3049 Rial0:49:17
1.3002 Rial0:46:05
1.3003 Rial0:43:05
1.3049 Rial0:42:17
1.3003 Rial0:40:06
1.3003 Rial0:40:04
1.3004 Rial0:36:07
1.3049 Rial0:35:18
1.3049 Rial0:35:18
1.3004 Rial0:34:06
1.3002 Rial0:29:05
1.3049 Rial0:28:16
1.3001 Rial0:25:06
1.3001 Rial0:25:04
1.3002 Rial0:22:05
1.3049 Rial0:21:21
1.3 Rial0:16:05
1.3002 Rial0:15:07
1.3002 Rial0:15:06
1.3049 Rial0:14:17
1.3002 Rial0:10:07
1.3002 Rial0:10:07
1.2999 Rial0:08:07
Gorjeta: langs.profile_notice_1
Comentários