TGJU Mercados Locais e Globais
Fórum Online

NZD/USD Ask

  • Último0.6304
  • Alto0.644
  • Baixo0.6295
  • Flutuação máxima0.01
  • % De flutuação máxima0.1%
  • Aberto0.6328
  • Tempo19:40:58
  • Ontem0.6326
  • Mudança %0.35%
  • Mudança0.0022

Gráfico Diário de Castiçal NZD/USD Ask

Gráfico Diário de Castiçal NZD/USD Ask

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
0.6304 Rial19:40:58
0.6301 Rial19:40:51
0.6301 Rial19:40:40
0.6298 Rial19:40:21
0.644 Rial19:38:57
0.644 Rial19:37:58
0.6298 Rial19:34:50
0.6297 Rial19:32:01
0.6303 Rial19:29:47
0.644 Rial19:29:02
0.6308 Rial19:22:49
0.644 Rial19:22:14
0.6306 Rial19:16:54
0.6308 Rial19:16:01
0.6308 Rial19:15:56
0.644 Rial19:15:01
0.6308 Rial19:13:46
0.631 Rial19:11:20
0.631 Rial19:11:18
0.6309 Rial19:08:56
0.644 Rial19:08:05
0.6307 Rial19:04:55
0.6305 Rial19:02:25
0.644 Rial19:02:00
0.644 Rial19:02:00
0.6306 Rial18:58:48
0.6305 Rial18:57:51
0.644 Rial18:57:08
0.6305 Rial18:55:55
0.6305 Rial18:55:54
0.6307 Rial18:52:48
0.6305 Rial18:51:19
0.6305 Rial18:51:16
0.644 Rial18:50:00
0.6306 Rial18:46:52
0.6307 Rial18:43:47
0.644 Rial18:42:59
0.6306 Rial18:40:51
0.6306 Rial18:40:50
0.6304 Rial18:37:47
0.6305 Rial18:36:52
0.644 Rial18:36:20
0.644 Rial18:36:14
0.6305 Rial18:34:53
0.6304 Rial18:31:58
0.6306 Rial18:29:44
0.644 Rial18:29:02
0.6308 Rial18:25:52
0.6308 Rial18:25:51
0.6311 Rial18:22:46
0.644 Rial18:22:01
0.6309 Rial18:19:42
0.6312 Rial18:16:46
0.6304 Rial18:15:54
0.6304 Rial18:15:54
0.644 Rial18:15:09
0.6304 Rial18:13:47
0.6305 Rial18:11:00
0.6305 Rial18:11:00
0.6306 Rial18:08:47
0.644 Rial18:07:56
0.6305 Rial18:02:22
0.644 Rial18:02:00
0.644 Rial18:01:53
0.6305 Rial17:58:47
0.6307 Rial17:57:46
0.644 Rial17:57:03
0.6307 Rial17:56:01
0.6307 Rial17:55:54
0.6306 Rial17:52:48
0.6308 Rial17:51:05
0.6308 Rial17:50:55
0.644 Rial17:50:00
0.6308 Rial17:46:53
0.6309 Rial17:43:46
0.644 Rial17:42:58
0.6305 Rial17:37:42
0.6306 Rial17:36:50
0.644 Rial17:36:06
0.644 Rial17:36:01
0.6306 Rial17:34:52
0.6299 Rial17:32:08
0.63 Rial17:29:44
0.644 Rial17:29:04
0.6298 Rial17:25:54
0.6298 Rial17:25:54
0.6296 Rial17:22:46
0.644 Rial17:21:59
0.6296 Rial17:19:45
0.6297 Rial17:16:42
0.6295 Rial17:15:51
0.6295 Rial17:15:49
0.644 Rial17:14:58
0.6295 Rial17:13:43
0.6298 Rial17:10:57
0.6298 Rial17:10:55
0.63 Rial17:08:49
0.644 Rial17:07:56
0.6302 Rial17:04:48
0.63 Rial17:02:21
0.644 Rial17:01:52
0.644 Rial17:01:48
0.6299 Rial16:58:45
0.6303 Rial16:57:46
0.644 Rial16:57:07
0.6303 Rial16:55:53
0.6303 Rial16:55:51
0.6302 Rial16:52:43
0.6299 Rial16:51:09
0.6299 Rial16:51:07
0.644 Rial16:50:01
0.6297 Rial16:46:50
0.6298 Rial16:43:42
0.644 Rial16:43:01
0.6298 Rial16:41:01
0.6298 Rial16:40:56
0.6297 Rial16:37:46
0.63 Rial16:36:54
0.644 Rial16:36:22
0.644 Rial16:36:19
0.63 Rial16:34:47
0.6301 Rial16:31:52
0.6302 Rial16:29:44
0.644 Rial16:28:55
0.6304 Rial16:22:41
0.644 Rial16:22:07
0.6303 Rial16:19:42
0.6301 Rial16:16:42
0.6304 Rial16:15:54
0.6304 Rial16:15:52
0.644 Rial16:14:53
0.6304 Rial16:13:42
0.6305 Rial16:11:02
0.6305 Rial16:10:59
0.6303 Rial16:08:47
0.644 Rial16:07:59
0.6304 Rial16:01:59
0.644 Rial16:01:36
0.644 Rial16:01:34
0.6302 Rial15:58:41
0.6303 Rial15:57:41
0.644 Rial15:56:57
0.6303 Rial15:55:42
0.6303 Rial15:55:41
0.6301 Rial15:52:41
0.6302 Rial15:50:51
0.6302 Rial15:50:50
0.644 Rial15:49:56
0.6305 Rial15:46:42
0.6306 Rial15:43:41
0.644 Rial15:42:54
0.6308 Rial15:40:43
0.6308 Rial15:40:42
0.6306 Rial15:37:39
0.6304 Rial15:36:41
0.644 Rial15:36:06
0.644 Rial15:36:04
0.6304 Rial15:34:44
0.6302 Rial15:31:54
0.63 Rial15:29:38
0.644 Rial15:28:55
0.6298 Rial15:25:42
0.6298 Rial15:25:41
0.63 Rial15:22:40
0.644 Rial15:21:53
0.6297 Rial15:19:38
0.6302 Rial15:16:43
0.6298 Rial15:15:48
0.6298 Rial15:15:46
0.644 Rial15:14:49
0.6298 Rial15:13:39
0.6301 Rial15:10:46
0.6301 Rial15:10:45
0.6298 Rial15:08:36
0.644 Rial15:07:49
0.6301 Rial15:04:41
0.6302 Rial15:01:54
0.644 Rial15:01:33
0.644 Rial15:01:30
0.6301 Rial14:58:38
0.6302 Rial14:57:35
0.644 Rial14:56:52
0.6302 Rial14:55:44
0.6302 Rial14:55:44
0.63 Rial14:52:37
0.6302 Rial14:50:55
0.6302 Rial14:50:54
0.644 Rial14:49:46
0.6302 Rial14:46:41
0.6301 Rial14:43:36
0.644 Rial14:42:48
0.6303 Rial14:40:50
0.6303 Rial14:40:49
0.6302 Rial14:36:43
0.644 Rial14:35:52
0.644 Rial14:35:52
0.6302 Rial14:34:40
0.6301 Rial14:31:45
0.6302 Rial14:29:36
0.644 Rial14:28:50
0.6301 Rial14:25:47
0.6301 Rial14:25:40
0.6302 Rial14:22:35
0.644 Rial14:21:49
0.6303 Rial14:19:34
0.6301 Rial14:16:39
0.6297 Rial14:15:39
0.6297 Rial14:15:39
0.644 Rial14:14:54
0.6297 Rial14:13:39
0.6303 Rial14:10:49
0.6303 Rial14:10:45
0.6304 Rial14:08:38
0.644 Rial14:07:54
0.6305 Rial14:04:38
0.6308 Rial14:01:49
0.644 Rial14:01:30
0.644 Rial14:01:24
0.6308 Rial13:58:38
0.6309 Rial13:57:38
0.644 Rial13:56:50
0.6309 Rial13:55:48
0.6309 Rial13:55:46
0.6311 Rial13:52:41
0.6308 Rial13:50:51
0.6308 Rial13:50:47
0.644 Rial13:49:55
0.6306 Rial13:46:41
0.6308 Rial13:43:38
0.644 Rial13:42:49
0.631 Rial13:40:52
0.631 Rial13:40:52
0.6309 Rial13:36:42
0.644 Rial13:36:11
0.644 Rial13:35:58
0.631 Rial13:34:38
0.6307 Rial13:31:41
0.6308 Rial13:29:32
0.644 Rial13:28:46
0.6311 Rial13:25:34
0.6311 Rial13:25:33
0.6312 Rial13:22:33
0.644 Rial13:21:47
0.6312 Rial13:19:30
0.6309 Rial13:16:34
0.6308 Rial13:15:39
0.6308 Rial13:15:38
0.644 Rial13:14:45
0.6308 Rial13:13:31
0.6309 Rial13:10:49
0.6309 Rial13:10:47
0.6312 Rial13:08:36
0.644 Rial13:07:49
0.6311 Rial13:04:34
0.6312 Rial13:01:51
0.644 Rial13:01:19
0.644 Rial13:01:19
0.6311 Rial12:58:33
0.6314 Rial12:57:32
0.644 Rial12:56:44
0.6314 Rial12:55:39
0.6314 Rial12:55:38
0.6315 Rial12:52:30
0.6316 Rial12:50:37
0.6316 Rial12:50:36
0.644 Rial12:49:20
0.6314 Rial12:46:10
0.6313 Rial12:43:10
0.644 Rial12:42:18
0.6311 Rial12:37:08
0.6314 Rial12:36:10
0.644 Rial12:35:18
0.644 Rial12:35:18
0.6314 Rial12:34:14
0.6316 Rial12:31:14
0.6317 Rial12:29:09
0.644 Rial12:28:17
0.6317 Rial12:25:06
0.6317 Rial12:25:06
0.6314 Rial12:22:06
0.644 Rial12:21:16
0.6313 Rial12:19:05
0.6312 Rial12:16:05
0.6313 Rial12:15:07
0.6313 Rial12:15:07
0.644 Rial12:14:15
0.6313 Rial12:13:05
0.6314 Rial12:10:06
0.6314 Rial12:10:05
0.6313 Rial12:08:05
0.644 Rial12:07:14
0.6315 Rial12:04:05
0.6313 Rial12:01:12
0.644 Rial12:00:31
0.644 Rial12:00:27
0.6312 Rial11:58:05
0.6311 Rial11:57:06
0.644 Rial11:56:15
0.6311 Rial11:55:06
0.6311 Rial11:55:05
0.631 Rial11:52:06
0.6309 Rial11:50:03
0.644 Rial11:49:13
0.6311 Rial11:46:05
0.6313 Rial11:43:06
0.644 Rial11:42:17
0.6313 Rial11:40:06
0.6313 Rial11:40:04
0.631 Rial11:37:04
0.6311 Rial11:36:06
0.644 Rial11:35:16
0.644 Rial11:35:15
0.6311 Rial11:34:06
0.6308 Rial11:31:06
0.6311 Rial11:29:06
0.644 Rial11:28:14
0.631 Rial11:25:05
0.631 Rial11:25:05
0.6308 Rial11:22:05
0.644 Rial11:21:16
0.6309 Rial11:19:04
0.6311 Rial11:15:07
0.6311 Rial11:15:07
0.644 Rial11:14:15
0.6311 Rial11:13:06
0.631 Rial11:10:07
0.631 Rial11:10:07
0.6308 Rial11:08:05
0.644 Rial11:07:14
0.6309 Rial11:04:06
0.6308 Rial11:01:09
0.644 Rial11:00:30
0.644 Rial11:00:23
0.6311 Rial10:57:05
0.644 Rial10:56:16
0.6311 Rial10:55:05
0.6311 Rial10:55:04
0.6307 Rial10:52:05
0.6313 Rial10:50:07
0.6313 Rial10:50:06
0.644 Rial10:49:14
0.6311 Rial10:46:05
0.6313 Rial10:43:04
0.644 Rial10:42:15
0.6316 Rial10:40:05
0.6316 Rial10:40:05
0.6314 Rial10:37:09
0.6315 Rial10:36:06
0.644 Rial10:35:15
0.644 Rial10:35:14
0.6315 Rial10:34:04
0.6316 Rial10:31:06
0.6315 Rial10:29:04
0.644 Rial10:28:13
0.6318 Rial10:25:04
0.6319 Rial10:22:04
0.644 Rial10:21:15
0.6318 Rial10:16:05
0.6316 Rial10:15:05
0.6316 Rial10:15:04
0.644 Rial10:14:13
0.6316 Rial10:10:05
0.6316 Rial10:10:04
0.6317 Rial10:08:05
0.644 Rial10:07:15
0.6317 Rial10:04:05
0.6316 Rial10:01:07
0.644 Rial10:00:25
0.644 Rial10:00:22
0.6315 Rial9:58:05
0.6318 Rial9:57:04
0.644 Rial9:56:15
0.6318 Rial9:52:05
0.6316 Rial9:50:07
0.6316 Rial9:50:06
0.644 Rial9:49:13
0.6316 Rial9:46:04
0.6321 Rial9:43:04
0.644 Rial9:42:13
0.632 Rial9:40:05
0.632 Rial9:40:04
0.6321 Rial9:36:06
0.644 Rial9:35:15
0.644 Rial9:35:14
0.6321 Rial9:34:05
0.6322 Rial9:31:09
0.632 Rial9:29:05
0.644 Rial9:28:14
0.6321 Rial9:25:05
0.6321 Rial9:25:04
0.6322 Rial9:22:06
0.644 Rial9:21:15
0.6322 Rial9:19:04
0.6321 Rial9:16:04
0.6319 Rial9:15:06
0.6319 Rial9:15:05
0.644 Rial9:14:13
0.6319 Rial9:13:04
0.632 Rial9:10:05
0.632 Rial9:10:05
0.6321 Rial9:08:05
0.644 Rial9:07:13
0.6319 Rial9:04:04
0.6323 Rial9:01:05
0.644 Rial9:00:24
0.644 Rial9:00:23
0.632 Rial8:58:05
0.6319 Rial8:57:05
0.644 Rial8:56:15
0.6319 Rial8:55:04
0.6319 Rial8:55:04
0.6318 Rial8:52:04
0.6319 Rial8:50:03
0.644 Rial8:49:13
0.632 Rial8:46:04
0.6321 Rial8:43:04
0.644 Rial8:42:13
0.632 Rial8:40:05
0.632 Rial8:40:04
0.6319 Rial8:37:04
0.6318 Rial8:36:05
0.644 Rial8:35:16
0.644 Rial8:35:16
0.6318 Rial8:29:04
0.644 Rial8:28:14
0.6318 Rial8:25:05
0.6318 Rial8:25:04
0.6319 Rial8:22:04
0.644 Rial8:21:15
0.6318 Rial8:19:04
0.6317 Rial8:16:04
0.6316 Rial8:15:05
0.6316 Rial8:15:05
0.644 Rial8:14:14
0.6316 Rial8:13:04
0.6318 Rial8:10:03
0.6317 Rial8:08:04
0.644 Rial8:07:12
0.6317 Rial8:01:05
0.644 Rial8:00:21
0.644 Rial8:00:20
0.6317 Rial7:57:05
0.644 Rial7:56:13
0.6317 Rial7:50:05
0.6317 Rial7:50:05
0.644 Rial7:49:13
0.6318 Rial7:46:04
0.6317 Rial7:43:04
0.644 Rial7:42:14
0.6316 Rial7:40:05
0.6316 Rial7:40:04
0.6317 Rial7:37:04
0.6321 Rial7:36:05
0.644 Rial7:35:15
0.644 Rial7:35:14
0.6321 Rial7:34:04
0.6319 Rial7:31:04
0.6318 Rial7:29:04
0.644 Rial7:28:13
0.6317 Rial7:25:03
0.6317 Rial7:25:03
0.6318 Rial7:22:05
0.644 Rial7:21:43
0.6319 Rial7:16:05
0.6318 Rial7:15:03
0.644 Rial7:14:14
0.6318 Rial7:13:05
0.6317 Rial7:10:05
0.6317 Rial7:10:04
0.6316 Rial7:08:05
0.644 Rial7:07:14
0.6318 Rial7:04:05
0.6317 Rial7:01:05
0.644 Rial7:00:22
0.644 Rial7:00:20
0.6318 Rial6:58:04
0.6317 Rial6:57:05
0.644 Rial6:56:14
0.6317 Rial6:55:04
0.6317 Rial6:55:04
0.6318 Rial6:52:03
0.6319 Rial6:50:06
0.6319 Rial6:50:05
0.644 Rial6:49:13
0.6318 Rial6:46:05
0.6319 Rial6:43:05
0.644 Rial6:42:14
0.6319 Rial6:40:05
0.6319 Rial6:40:04
0.6315 Rial6:37:04
0.6318 Rial6:36:05
0.644 Rial6:35:15
0.644 Rial6:35:14
0.6318 Rial6:34:05
0.6315 Rial6:31:05
0.6314 Rial6:29:05
0.644 Rial6:28:13
0.6311 Rial6:25:05
0.6311 Rial6:25:04
0.6317 Rial6:22:06
0.644 Rial6:21:14
0.6315 Rial6:19:04
0.6319 Rial6:15:05
0.6319 Rial6:15:05
0.644 Rial6:14:14
0.6319 Rial6:10:05
0.6319 Rial6:10:05
0.632 Rial6:08:04
0.644 Rial6:07:13
0.632 Rial6:01:08
0.644 Rial6:00:24
0.644 Rial6:00:23
0.6319 Rial5:58:04
0.6316 Rial5:57:05
0.644 Rial5:56:14
0.6316 Rial5:55:03
0.6318 Rial5:52:04
0.6317 Rial5:50:06
0.6317 Rial5:50:06
0.644 Rial5:49:14
0.6319 Rial5:46:05
0.6315 Rial5:43:05
0.644 Rial5:42:13
0.6314 Rial5:40:06
0.6314 Rial5:40:05
0.6313 Rial5:36:05
0.644 Rial5:35:14
0.644 Rial5:35:14
0.6313 Rial5:34:05
0.6314 Rial5:31:06
0.6313 Rial5:29:04
0.644 Rial5:28:13
0.6313 Rial5:25:05
0.6313 Rial5:25:04
0.6311 Rial5:22:05
0.644 Rial5:21:15
0.6313 Rial5:16:05
0.6315 Rial5:15:05
0.6315 Rial5:15:04
0.644 Rial5:14:13
0.6315 Rial5:13:04
0.6313 Rial5:10:04
0.6315 Rial5:08:04
0.644 Rial5:07:12
0.6313 Rial5:04:04
0.6311 Rial5:01:05
0.644 Rial5:00:25
0.644 Rial5:00:16
0.6314 Rial4:58:04
0.6315 Rial4:57:05
0.644 Rial4:56:13
0.6315 Rial4:55:04
0.6315 Rial4:55:04
0.6314 Rial4:50:05
0.6314 Rial4:50:05
0.644 Rial4:49:13
0.6311 Rial4:43:04
0.644 Rial4:42:13
0.6313 Rial4:37:04
0.6311 Rial4:36:05
0.644 Rial4:35:15
0.644 Rial4:35:15
0.6311 Rial4:34:04
0.6312 Rial4:31:05
0.6315 Rial4:29:04
0.644 Rial4:28:13
0.6317 Rial4:25:04
0.6317 Rial4:25:03
0.6316 Rial4:22:04
0.644 Rial4:21:13
0.6319 Rial4:16:04
0.6322 Rial4:15:04
0.6322 Rial4:15:04
0.644 Rial4:14:13
0.6322 Rial4:10:05
0.6322 Rial4:10:04
0.6318 Rial4:08:09
0.644 Rial4:07:13
0.6317 Rial4:04:09
0.6319 Rial4:01:05
0.644 Rial4:00:18
0.644 Rial4:00:18
0.6318 Rial3:58:08
0.632 Rial3:57:04
0.644 Rial3:56:12
0.632 Rial3:52:04
0.6322 Rial3:50:05
0.644 Rial3:49:13
0.6318 Rial3:46:09
0.632 Rial3:43:05
0.644 Rial3:42:13
0.6323 Rial3:40:10
0.6323 Rial3:40:09
0.6321 Rial3:37:08
0.6322 Rial3:36:04
0.644 Rial3:35:14
0.644 Rial3:35:14
0.6322 Rial3:34:05
0.6324 Rial3:31:05
0.6323 Rial3:29:04
0.644 Rial3:28:12
0.6322 Rial3:22:04
0.644 Rial3:21:13
0.6323 Rial3:16:04
0.632 Rial3:15:05
0.632 Rial3:15:04
0.644 Rial3:14:12
0.632 Rial3:13:04
0.6319 Rial3:08:04
0.644 Rial3:07:20
0.632 Rial3:04:04
0.6315 Rial3:01:10
0.644 Rial3:00:19
0.644 Rial3:00:18
0.6315 Rial2:58:04
0.6318 Rial2:57:04
0.644 Rial2:56:12
0.6318 Rial2:55:04
0.6318 Rial2:55:04
0.6321 Rial2:50:06
0.6321 Rial2:50:04
0.644 Rial2:49:12
0.6321 Rial2:43:04
0.644 Rial2:42:12
0.6319 Rial2:36:09
0.644 Rial2:35:14
0.644 Rial2:35:14
0.6319 Rial2:34:04
0.6321 Rial2:31:05
0.6322 Rial2:29:04
0.644 Rial2:28:12
0.6322 Rial2:22:03
0.644 Rial2:21:14
0.6322 Rial2:16:05
0.6324 Rial2:15:05
0.6324 Rial2:15:04
0.644 Rial2:14:12
0.6324 Rial2:13:04
0.6322 Rial2:10:04
0.6322 Rial2:10:03
0.6323 Rial2:08:04
0.644 Rial2:07:12
0.6322 Rial2:01:06
0.644 Rial2:00:23
0.644 Rial2:00:21
0.6322 Rial1:57:04
0.644 Rial1:56:13
0.6322 Rial1:55:04
0.6323 Rial1:52:04
0.6322 Rial1:50:03
0.644 Rial1:49:13
0.6322 Rial1:46:04
0.6323 Rial1:43:04
0.644 Rial1:42:13
0.6324 Rial1:40:05
0.6324 Rial1:40:04
0.6323 Rial1:37:04
0.6325 Rial1:36:04
0.644 Rial1:35:18
0.644 Rial1:35:14
0.6325 Rial1:34:04
0.6324 Rial1:31:09
0.6322 Rial1:29:04
0.644 Rial1:28:12
0.6322 Rial1:25:04
0.6322 Rial1:25:03
0.6323 Rial1:22:04
0.644 Rial1:21:14
0.6324 Rial1:15:04
0.6324 Rial1:15:03
0.644 Rial1:14:12
0.6324 Rial1:10:04
0.6324 Rial1:10:03
0.6323 Rial1:08:04
0.644 Rial1:07:13
0.6321 Rial1:04:04
0.6322 Rial1:01:05
0.644 Rial1:00:19
0.644 Rial1:00:17
0.6323 Rial0:58:04
0.6322 Rial0:57:05
0.644 Rial0:56:13
0.6322 Rial0:52:04
0.6323 Rial0:50:05
0.6323 Rial0:50:05
0.644 Rial0:49:13
0.6323 Rial0:46:05
0.6325 Rial0:43:03
0.644 Rial0:42:13
0.6324 Rial0:37:04
0.6323 Rial0:36:05
0.644 Rial0:35:13
0.644 Rial0:35:13
0.6323 Rial0:34:05
0.6326 Rial0:31:04
0.6323 Rial0:29:04
0.644 Rial0:28:15
0.6324 Rial0:25:04
0.6323 Rial0:22:09
0.644 Rial0:21:30
0.6322 Rial0:19:04
0.6323 Rial0:15:04
0.6323 Rial0:15:03
0.644 Rial0:14:21
0.6323 Rial0:13:04
0.6324 Rial0:10:10
0.6324 Rial0:10:07
0.6325 Rial0:08:05
0.644 Rial0:07:12
0.6328 Rial0:04:05
Gorjeta: langs.profile_notice_1
Comentários