TGJU Mercados Locais e Globais
Fórum Online

Data histórica

Data histórica

Resultado
Aberto Baixo Alto Fechar Date / A.D Data / Solar
1,620.01 1,619.03 1,649.06 1,646.06 2020/02/21 1398/12/02 1398-12-02
1,609.95 1,604.18 1,623.68 1,620.41 2020/02/20 1398/12/01 1398-12-01
1,602.31 1,599.61 1,611.08 1,609.10 2020/02/19 1398/11/30 1398-11-30
1,584.53 1,582.64 1,605.14 1,602.07 2020/02/18 1398/11/29 1398-11-29
1,584.70 1,578.92 1,584.73 1,581.10 2020/02/17 1398/11/28 1398-11-28
1,582.70 1,582.42 1,585.01 1,584.11 2020/02/15 1398/11/26 1398-11-26
1,575.83 1,573.16 1,584.35 1,582.71 2020/02/14 1398/11/25 1398-11-25
1,566.24 1,565.57 1,578.15 1,575.67 2020/02/13 1398/11/24 1398-11-24
1,568.62 1,562.12 1,570.49 1,566.01 2020/02/12 1398/11/23 1398-11-23
1,573.05 1,562.51 1,574 1,568.80 2020/02/11 1398/11/22 1398-11-22
1,570.29 1,568.12 1,576.95 1,573.16 2020/02/10 1398/11/21 1398-11-21
1,570.66 1,569.87 1,571.16 1,570.32 2020/02/08 1398/11/19 1398-11-19
1,566.91 1,562.12 1,574.06 1,570.85 2020/02/07 1398/11/18 1398-11-18
1,557.23 1,552.62 1,567.82 1,567.20 2020/02/06 1398/11/17 1398-11-17
1,554.15 1,547.59 1,562.33 1,556.93 2020/02/05 1398/11/16 1398-11-16
1,576.04 1,549.22 1,579.53 1,554.08 2020/02/04 1398/11/15 1398-11-15
1,590.20 1,570.27 1,593.22 1,576.31 2020/02/03 1398/11/14 1398-11-14
1,588.11 1,585.34 1,590.50 1,589.01 2020/02/01 1398/11/12 1398-11-12
1,577.83 1,571.04 1,589.32 1,588.21 2020/01/31 1398/11/11 1398-11-11
1,575.34 1,572.78 1,585.94 1,578.30 2020/01/30 1398/11/10 1398-11-10
1,569.07 1,563.48 1,578.01 1,575.14 2020/01/29 1398/11/09 1398-11-09
1,581.79 1,567.40 1,583.41 1,569.33 2020/01/28 1398/11/08 1398-11-08
1,581.35 1,576.06 1,588.26 1,581.30 2020/01/27 1398/11/07 1398-11-07
1,572 1,570.36 1,572.58 1,571.45 2020/01/25 1398/11/05 1398-11-05
1,561.94 1,556.67 1,575.82 1,571.14 2020/01/24 1398/11/04 1398-11-04

Gráfico Histórico Gold