TGJU Mercados Locais e Globais
Fórum Online

USD/CHF Ask

  • Último0.9769
  • Alto0.9825
  • Baixo0.9733
  • Flutuação máxima0.01
  • % De flutuação máxima0.02%
  • Aberto0.9757
  • Tempo19:25:56
  • Ontem0.9758
  • Mudança %0.11%
  • Mudança0.0011

Gráfico Diário de Castiçal USD/CHF Ask

Gráfico Diário de Castiçal USD/CHF Ask

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
0.9769 Rial19:25:56
0.9769 Rial19:25:55
0.9771 Rial19:22:49
0.9825 Rial19:22:14
0.977 Rial19:19:47
0.9774 Rial19:16:54
0.9773 Rial19:16:01
0.9773 Rial19:15:56
0.9825 Rial19:15:01
0.9773 Rial19:13:46
0.977 Rial19:11:21
0.977 Rial19:11:18
0.9769 Rial19:08:56
0.9825 Rial19:08:05
0.9768 Rial19:04:55
0.977 Rial19:02:25
0.9825 Rial19:02:00
0.9825 Rial19:02:00
0.9771 Rial18:58:48
0.9772 Rial18:57:52
0.9825 Rial18:57:08
0.9772 Rial18:55:55
0.9772 Rial18:55:54
0.9773 Rial18:52:48
0.9775 Rial18:51:19
0.9775 Rial18:51:16
0.9825 Rial18:50:00
0.9773 Rial18:46:52
0.9769 Rial18:43:47
0.9825 Rial18:42:59
0.977 Rial18:37:47
0.9771 Rial18:36:52
0.9825 Rial18:36:20
0.9825 Rial18:36:14
0.9771 Rial18:29:45
0.9825 Rial18:29:03
0.9773 Rial18:25:52
0.9773 Rial18:25:51
0.9771 Rial18:22:46
0.9825 Rial18:22:01
0.9772 Rial18:19:43
0.9775 Rial18:16:46
0.9777 Rial18:15:54
0.9777 Rial18:15:54
0.9825 Rial18:15:09
0.9777 Rial18:13:47
0.977 Rial18:11:00
0.977 Rial18:11:00
0.9767 Rial18:08:47
0.9825 Rial18:07:56
0.9766 Rial18:04:54
0.9763 Rial18:02:22
0.9825 Rial18:02:00
0.9825 Rial18:01:53
0.9762 Rial17:57:46
0.9825 Rial17:57:03
0.9762 Rial17:56:01
0.9762 Rial17:55:54
0.9763 Rial17:52:48
0.9759 Rial17:51:05
0.9759 Rial17:50:55
0.9825 Rial17:50:00
0.9761 Rial17:43:46
0.9825 Rial17:42:58
0.9761 Rial17:40:55
0.9761 Rial17:40:53
0.976 Rial17:37:42
0.9761 Rial17:36:50
0.9825 Rial17:36:07
0.9825 Rial17:36:01
0.9761 Rial17:34:52
0.9765 Rial17:32:08
0.9763 Rial17:29:44
0.9825 Rial17:29:05
0.9763 Rial17:25:54
0.9763 Rial17:25:54
0.9767 Rial17:22:46
0.9825 Rial17:21:59
0.9767 Rial17:19:45
0.976 Rial17:16:42
0.9763 Rial17:15:51
0.9763 Rial17:15:49
0.9825 Rial17:14:58
0.9763 Rial17:13:43
0.9762 Rial17:10:57
0.9762 Rial17:10:55
0.9761 Rial17:08:49
0.9825 Rial17:07:56
0.9761 Rial17:04:48
0.976 Rial17:02:21
0.9825 Rial17:01:52
0.9825 Rial17:01:48
0.9762 Rial16:58:46
0.9759 Rial16:57:46
0.9825 Rial16:57:07
0.9759 Rial16:52:43
0.9758 Rial16:51:09
0.9758 Rial16:51:07
0.9825 Rial16:50:01
0.9755 Rial16:46:50
0.9758 Rial16:43:42
0.9825 Rial16:43:01
0.9759 Rial16:37:46
0.9762 Rial16:36:54
0.9825 Rial16:36:22
0.9825 Rial16:36:19
0.9762 Rial16:34:47
0.9761 Rial16:31:52
0.9763 Rial16:29:44
0.9825 Rial16:28:55
0.9757 Rial16:25:53
0.9757 Rial16:25:51
0.9758 Rial16:22:41
0.9825 Rial16:22:07
0.9752 Rial16:16:42
0.9747 Rial16:15:55
0.9747 Rial16:15:52
0.9825 Rial16:14:53
0.9747 Rial16:13:42
0.9745 Rial16:11:02
0.9745 Rial16:10:59
0.9747 Rial16:08:47
0.9825 Rial16:07:59
0.9747 Rial16:01:59
0.9825 Rial16:01:36
0.9825 Rial16:01:35
0.9748 Rial15:58:41
0.975 Rial15:57:41
0.9825 Rial15:56:57
0.975 Rial15:52:41
0.9751 Rial15:50:52
0.9751 Rial15:50:50
0.9825 Rial15:49:56
0.9746 Rial15:43:41
0.9825 Rial15:42:54
0.9746 Rial15:36:42
0.9825 Rial15:36:06
0.9825 Rial15:36:05
0.9746 Rial15:34:44
0.975 Rial15:31:54
0.9753 Rial15:29:38
0.9825 Rial15:28:55
0.9755 Rial15:22:40
0.9825 Rial15:21:54
0.976 Rial15:19:38
0.9759 Rial15:16:43
0.9762 Rial15:15:48
0.9762 Rial15:15:47
0.9825 Rial15:14:49
0.9762 Rial15:13:39
0.976 Rial15:10:46
0.976 Rial15:10:45
0.9761 Rial15:08:36
0.9825 Rial15:07:49
0.9758 Rial15:04:41
0.9754 Rial15:01:54
0.9825 Rial15:01:33
0.9825 Rial15:01:30
0.9753 Rial14:58:38
0.9752 Rial14:57:35
0.9825 Rial14:56:52
0.9752 Rial14:52:37
0.9751 Rial14:50:55
0.9751 Rial14:50:55
0.9825 Rial14:49:46
0.9752 Rial14:46:41
0.9749 Rial14:43:36
0.9825 Rial14:42:48
0.9749 Rial14:40:50
0.9749 Rial14:40:49
0.975 Rial14:37:36
0.9749 Rial14:36:43
0.9825 Rial14:35:52
0.9825 Rial14:35:52
0.9749 Rial14:34:40
0.9748 Rial14:29:36
0.9825 Rial14:28:50
0.9752 Rial14:25:47
0.9752 Rial14:25:40
0.9751 Rial14:22:35
0.9825 Rial14:21:49
0.9754 Rial14:19:34
0.9755 Rial14:15:39
0.9755 Rial14:15:39
0.9825 Rial14:14:54
0.9755 Rial14:10:49
0.9755 Rial14:10:45
0.9757 Rial14:08:38
0.9825 Rial14:07:54
0.9761 Rial14:04:38
0.976 Rial14:01:49
0.9825 Rial14:01:30
0.9825 Rial14:01:24
0.9757 Rial13:58:38
0.9756 Rial13:57:38
0.9825 Rial13:56:50
0.9756 Rial13:55:48
0.9756 Rial13:55:46
0.9755 Rial13:52:42
0.9751 Rial13:50:51
0.9751 Rial13:50:47
0.9825 Rial13:49:55
0.9752 Rial13:46:41
0.9755 Rial13:43:38
0.9825 Rial13:42:49
0.9752 Rial13:40:52
0.9752 Rial13:40:52
0.9751 Rial13:36:42
0.9825 Rial13:36:11
0.9825 Rial13:35:58
0.9747 Rial13:34:38
0.9745 Rial13:31:41
0.975 Rial13:29:32
0.9825 Rial13:28:46
0.9748 Rial13:25:34
0.9748 Rial13:25:33
0.9746 Rial13:22:33
0.9825 Rial13:21:47
0.9746 Rial13:19:30
0.9749 Rial13:16:34
0.975 Rial13:15:39
0.975 Rial13:15:38
0.9825 Rial13:14:45
0.975 Rial13:13:31
0.9748 Rial13:10:49
0.9748 Rial13:10:47
0.9745 Rial13:08:36
0.9825 Rial13:07:49
0.9746 Rial13:04:34
0.9744 Rial13:01:51
0.9825 Rial13:01:20
0.9825 Rial13:01:19
0.9741 Rial12:58:33
0.9739 Rial12:57:32
0.9825 Rial12:56:44
0.9739 Rial12:55:39
0.9739 Rial12:55:38
0.9738 Rial12:52:30
0.9737 Rial12:50:37
0.9737 Rial12:50:36
0.9825 Rial12:49:20
0.9736 Rial12:46:10
0.9733 Rial12:43:10
0.9825 Rial12:42:18
0.9734 Rial12:40:11
0.9734 Rial12:40:11
0.9737 Rial12:36:10
0.9825 Rial12:35:19
0.9825 Rial12:35:18
0.9737 Rial12:34:15
0.974 Rial12:31:14
0.9736 Rial12:29:09
0.9825 Rial12:28:17
0.9734 Rial12:25:06
0.9734 Rial12:25:06
0.9736 Rial12:22:06
0.9825 Rial12:21:16
0.9743 Rial12:19:05
0.9744 Rial12:16:06
0.9747 Rial12:15:07
0.9747 Rial12:15:07
0.9825 Rial12:14:15
0.9747 Rial12:13:05
0.9752 Rial12:10:06
0.9752 Rial12:10:05
0.975 Rial12:08:06
0.9825 Rial12:07:14
0.9751 Rial12:01:13
0.9825 Rial12:00:33
0.9825 Rial12:00:27
0.9751 Rial11:58:05
0.9753 Rial11:57:06
0.9825 Rial11:56:15
0.9753 Rial11:55:06
0.9753 Rial11:55:05
0.975 Rial11:52:06
0.9753 Rial11:50:03
0.9825 Rial11:49:14
0.9755 Rial11:43:06
0.9825 Rial11:42:17
0.9759 Rial11:40:06
0.9759 Rial11:40:04
0.9761 Rial11:37:04
0.976 Rial11:36:06
0.9825 Rial11:35:16
0.9825 Rial11:35:15
0.976 Rial11:34:06
0.9763 Rial11:31:07
0.9761 Rial11:29:06
0.9825 Rial11:28:14
0.976 Rial11:25:05
0.976 Rial11:25:05
0.9763 Rial11:22:05
0.9825 Rial11:21:16
0.9762 Rial11:19:05
0.976 Rial11:16:05
0.9763 Rial11:15:07
0.9763 Rial11:15:07
0.9825 Rial11:14:15
0.9763 Rial11:13:06
0.9764 Rial11:10:07
0.9764 Rial11:10:07
0.9765 Rial11:08:06
0.9825 Rial11:07:15
0.9765 Rial11:04:06
0.9764 Rial11:01:09
0.9825 Rial11:00:30
0.9825 Rial11:00:24
0.9765 Rial10:58:05
0.976 Rial10:57:05
0.9825 Rial10:56:16
0.976 Rial10:55:05
0.976 Rial10:55:04
0.9761 Rial10:52:05
0.9763 Rial10:50:08
0.9763 Rial10:50:06
0.9825 Rial10:49:14
0.9764 Rial10:43:04
0.9825 Rial10:42:15
0.9766 Rial10:40:05
0.9766 Rial10:40:05
0.9764 Rial10:37:09
0.9763 Rial10:36:06
0.9825 Rial10:35:15
0.9825 Rial10:35:15
0.9763 Rial10:34:04
0.9761 Rial10:31:06
0.9765 Rial10:29:04
0.9825 Rial10:28:13
0.977 Rial10:22:05
0.9825 Rial10:21:15
0.9769 Rial10:19:05
0.9767 Rial10:16:05
0.977 Rial10:15:05
0.977 Rial10:15:04
0.9825 Rial10:14:13
0.977 Rial10:13:04
0.9767 Rial10:10:05
0.9767 Rial10:10:04
0.9766 Rial10:08:05
0.9825 Rial10:07:15
0.9767 Rial10:04:05
0.9765 Rial10:01:07
0.9825 Rial10:00:25
0.9825 Rial10:00:23
0.9767 Rial9:58:05
0.9762 Rial9:57:04
0.9825 Rial9:56:15
0.9762 Rial9:55:04
0.9762 Rial9:55:04
0.9764 Rial9:52:05
0.9767 Rial9:50:07
0.9767 Rial9:50:06
0.9825 Rial9:49:14
0.9763 Rial9:43:04
0.9825 Rial9:42:13
0.9766 Rial9:36:06
0.9825 Rial9:35:15
0.9825 Rial9:35:14
0.9766 Rial9:34:05
0.9767 Rial9:31:09
0.9765 Rial9:29:05
0.9825 Rial9:28:14
0.9766 Rial9:25:05
0.9766 Rial9:25:04
0.9764 Rial9:22:06
0.9825 Rial9:21:15
0.9766 Rial9:19:05
0.9767 Rial9:16:04
0.9768 Rial9:15:06
0.9768 Rial9:15:05
0.9825 Rial9:14:13
0.9768 Rial9:13:04
0.9765 Rial9:10:05
0.9765 Rial9:10:05
0.9767 Rial9:08:05
0.9825 Rial9:07:13
0.9771 Rial9:04:04
0.977 Rial9:01:05
0.9825 Rial9:00:24
0.9825 Rial9:00:23
0.9769 Rial8:58:05
0.9772 Rial8:57:05
0.9825 Rial8:56:15
0.9772 Rial8:55:04
0.9772 Rial8:55:04
0.9771 Rial8:50:03
0.9825 Rial8:49:13
0.9772 Rial8:46:04
0.9775 Rial8:43:04
0.9825 Rial8:42:13
0.9775 Rial8:40:05
0.9775 Rial8:40:04
0.9772 Rial8:37:05
0.9773 Rial8:36:05
0.9825 Rial8:35:16
0.9825 Rial8:35:16
0.9773 Rial8:34:04
0.9776 Rial8:29:04
0.9825 Rial8:28:14
0.9776 Rial8:25:05
0.9776 Rial8:25:04
0.9775 Rial8:22:04
0.9825 Rial8:21:15
0.9778 Rial8:19:04
0.9776 Rial8:16:04
0.9779 Rial8:15:05
0.9779 Rial8:15:05
0.9825 Rial8:14:14
0.9779 Rial8:13:04
0.9775 Rial8:10:03
0.9776 Rial8:08:04
0.9825 Rial8:07:13
0.9777 Rial8:04:05
0.9775 Rial8:01:05
0.9825 Rial8:00:21
0.9825 Rial8:00:20
0.9778 Rial7:57:05
0.9825 Rial7:56:13
0.9778 Rial7:55:04
0.9778 Rial7:55:03
0.9776 Rial7:50:05
0.9776 Rial7:50:05
0.9825 Rial7:49:13
0.9775 Rial7:46:04
0.9772 Rial7:43:04
0.9825 Rial7:42:14
0.9774 Rial7:37:04
0.9776 Rial7:36:05
0.9825 Rial7:35:15
0.9825 Rial7:35:14
0.9776 Rial7:34:04
0.9775 Rial7:31:05
0.9779 Rial7:29:04
0.9825 Rial7:28:13
0.978 Rial7:22:05
0.9825 Rial7:21:45
0.9778 Rial7:19:11
0.978 Rial7:16:05
0.9779 Rial7:15:03
0.9825 Rial7:14:14
0.9779 Rial7:10:05
0.9779 Rial7:10:04
0.9777 Rial7:08:05
0.9825 Rial7:07:14
0.9777 Rial7:01:05
0.9825 Rial7:00:22
0.9825 Rial7:00:20
0.9777 Rial6:58:04
0.9778 Rial6:57:05
0.9825 Rial6:56:14
0.9778 Rial6:55:04
0.9778 Rial6:55:04
0.9774 Rial6:52:04
0.9776 Rial6:50:06
0.9776 Rial6:50:05
0.9825 Rial6:49:13
0.9778 Rial6:46:05
0.9775 Rial6:43:05
0.9825 Rial6:42:14
0.9773 Rial6:40:05
0.9773 Rial6:40:05
0.9776 Rial6:37:04
0.9773 Rial6:36:05
0.9825 Rial6:35:16
0.9825 Rial6:35:14
0.9773 Rial6:34:05
0.9771 Rial6:31:05
0.9774 Rial6:29:05
0.9825 Rial6:28:13
0.9775 Rial6:22:06
0.9825 Rial6:21:14
0.9777 Rial6:19:04
0.9779 Rial6:15:05
0.9779 Rial6:15:05
0.9825 Rial6:14:14
0.9779 Rial6:13:04
0.9777 Rial6:10:05
0.9777 Rial6:10:05
0.9774 Rial6:08:04
0.9825 Rial6:07:13
0.9772 Rial6:04:05
0.9767 Rial6:01:08
0.9825 Rial6:00:24
0.9825 Rial6:00:23
0.977 Rial5:58:04
0.9766 Rial5:57:05
0.9825 Rial5:56:14
0.9766 Rial5:55:03
0.9768 Rial5:52:04
0.9769 Rial5:50:06
0.9769 Rial5:50:06
0.9825 Rial5:49:14
0.9769 Rial5:46:05
0.9762 Rial5:43:05
0.9825 Rial5:42:13
0.9765 Rial5:40:06
0.9765 Rial5:40:05
0.9763 Rial5:37:04
0.9762 Rial5:36:05
0.9825 Rial5:35:14
0.9825 Rial5:35:14
0.9762 Rial5:31:06
0.9761 Rial5:29:04
0.9825 Rial5:28:13
0.9761 Rial5:25:05
0.9761 Rial5:25:04
0.976 Rial5:22:05
0.9825 Rial5:21:15
0.9761 Rial5:19:05
0.976 Rial5:16:05
0.9757 Rial5:15:05
0.9757 Rial5:15:04
0.9825 Rial5:14:13
0.9757 Rial5:13:04
0.976 Rial5:10:04
0.9757 Rial5:08:04
0.9825 Rial5:07:12
0.9756 Rial5:04:04
0.9755 Rial5:01:05
0.9825 Rial5:00:25
0.9825 Rial5:00:16
0.9759 Rial4:58:04
0.9758 Rial4:57:05
0.9825 Rial4:56:13
0.9758 Rial4:55:04
0.9758 Rial4:55:04
0.9755 Rial4:52:03
0.9758 Rial4:50:05
0.9758 Rial4:50:05
0.9825 Rial4:49:13
0.9759 Rial4:46:04
0.976 Rial4:43:04
0.9825 Rial4:42:13
0.9761 Rial4:40:05
0.9761 Rial4:40:04
0.9758 Rial4:36:05
0.9825 Rial4:35:15
0.9825 Rial4:35:15
0.9758 Rial4:34:04
0.9761 Rial4:31:05
0.9763 Rial4:29:05
0.9825 Rial4:28:13
0.9764 Rial4:22:04
0.9825 Rial4:21:13
0.9765 Rial4:19:03
0.9766 Rial4:16:04
0.9768 Rial4:15:04
0.9768 Rial4:15:04
0.9825 Rial4:14:13
0.9768 Rial4:13:04
0.9766 Rial4:10:05
0.9766 Rial4:10:04
0.9765 Rial4:08:09
0.9825 Rial4:07:13
0.9769 Rial4:04:09
0.9768 Rial4:01:05
0.9825 Rial4:00:18
0.9825 Rial4:00:18
0.9767 Rial3:58:08
0.9768 Rial3:57:04
0.9825 Rial3:56:12
0.9768 Rial3:55:04
0.9766 Rial3:52:04
0.9767 Rial3:50:05
0.9825 Rial3:49:13
0.9768 Rial3:43:05
0.9825 Rial3:42:13
0.9768 Rial3:40:10
0.9768 Rial3:40:09
0.9767 Rial3:36:04
0.9825 Rial3:35:14
0.9825 Rial3:35:14
0.9767 Rial3:34:05
0.9766 Rial3:31:05
0.9764 Rial3:29:04
0.9825 Rial3:28:12
0.9764 Rial3:25:04
0.9764 Rial3:25:04
0.9765 Rial3:22:04
0.9825 Rial3:21:13
0.9759 Rial3:18:09
0.9764 Rial3:16:04
0.9765 Rial3:15:05
0.9765 Rial3:15:04
0.9825 Rial3:14:12
0.9765 Rial3:13:04
0.9764 Rial3:10:04
0.9764 Rial3:10:04
0.9762 Rial3:08:04
0.9825 Rial3:07:20
0.9765 Rial3:04:04
0.9764 Rial3:01:10
0.9825 Rial3:00:19
0.9825 Rial3:00:18
0.9766 Rial2:58:04
0.9764 Rial2:57:04
0.9825 Rial2:56:12
0.9764 Rial2:55:04
0.9764 Rial2:55:04
0.9763 Rial2:52:04
0.9766 Rial2:50:06
0.9766 Rial2:50:05
0.9825 Rial2:49:12
0.9765 Rial2:46:04
0.9763 Rial2:43:04
0.9825 Rial2:42:12
0.9765 Rial2:40:04
0.9762 Rial2:36:09
0.9825 Rial2:35:14
0.9825 Rial2:35:14
0.9764 Rial2:34:04
0.9767 Rial2:31:05
0.9764 Rial2:29:04
0.9825 Rial2:28:12
0.9763 Rial2:25:02
0.9764 Rial2:22:04
0.9825 Rial2:21:14
0.9766 Rial2:19:04
0.9765 Rial2:16:05
0.9764 Rial2:15:05
0.9764 Rial2:15:04
0.9825 Rial2:14:12
0.9764 Rial2:13:04
0.9762 Rial2:08:04
0.9825 Rial2:07:12
0.9762 Rial2:04:04
0.976 Rial2:01:06
0.9825 Rial2:00:23
0.9825 Rial2:00:21
0.976 Rial1:58:04
0.9762 Rial1:57:05
0.9825 Rial1:56:13
0.9762 Rial1:52:04
0.9764 Rial1:50:03
0.9825 Rial1:49:13
0.9765 Rial1:46:04
0.9764 Rial1:43:04
0.9825 Rial1:42:13
0.9764 Rial1:37:04
0.9763 Rial1:36:05
0.9825 Rial1:35:18
0.9825 Rial1:35:14
0.9763 Rial1:34:04
0.9762 Rial1:31:09
0.976 Rial1:29:04
0.9825 Rial1:28:12
0.9762 Rial1:22:04
0.9825 Rial1:21:14
0.976 Rial1:16:04
0.9761 Rial1:15:04
0.9761 Rial1:15:04
0.9825 Rial1:14:12
0.9761 Rial1:13:04
0.9762 Rial1:10:04
0.9762 Rial1:10:03
0.9759 Rial1:08:04
0.9825 Rial1:07:13
0.9761 Rial1:01:05
0.9825 Rial1:00:19
0.9825 Rial1:00:17
0.9761 Rial0:58:04
0.9759 Rial0:57:05
0.9825 Rial0:56:13
0.9759 Rial0:55:03
0.9761 Rial0:52:05
0.9762 Rial0:50:05
0.9762 Rial0:50:05
0.9825 Rial0:49:13
0.9761 Rial0:43:03
0.9825 Rial0:42:13
0.9761 Rial0:40:03
0.9759 Rial0:37:04
0.9758 Rial0:36:05
0.9825 Rial0:35:13
0.9825 Rial0:35:13
0.9758 Rial0:34:05
0.9764 Rial0:29:04
0.9825 Rial0:28:15
0.9764 Rial0:25:04
0.9761 Rial0:22:09
0.9825 Rial0:21:30
0.9762 Rial0:19:04
0.9761 Rial0:15:04
0.9761 Rial0:15:03
0.9825 Rial0:14:21
0.9761 Rial0:13:04
0.9757 Rial0:10:10
0.9757 Rial0:10:08
0.9758 Rial0:08:05
0.9825 Rial0:07:12
0.9757 Rial0:04:05
Gorjeta: langs.profile_notice_1
Comentários