TGJU Mercados Locais e Globais
Fórum Online

USD/GBP Ask

  • Último0.7688
  • Alto0.7691
  • Baixo0.7662
  • Flutuação máxima-
  • % De flutuação máxima-
  • Aberto0.767
  • Tempo22:01:37
  • Ontem0.7672
  • Mudança %0.21%
  • Mudança0.0016

Gráfico Diário de Castiçal USD/GBP Ask

Gráfico Diário de Castiçal USD/GBP Ask

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
0.7688 Rial22:01:37
0.7665 Rial22:01:11
0.7665 Rial22:01:06
0.7687 Rial21:58:16
0.7686 Rial21:57:16
0.7665 Rial21:56:26
0.7686 Rial21:55:21
0.7686 Rial21:55:19
0.7685 Rial21:50:28
0.7685 Rial21:50:26
0.7665 Rial21:49:26
0.7686 Rial21:43:18
0.7665 Rial21:42:31
0.7686 Rial21:37:18
0.7684 Rial21:36:26
0.7665 Rial21:35:43
0.7665 Rial21:35:41
0.7684 Rial21:34:17
0.7686 Rial21:30:33
0.7686 Rial21:30:31
0.7688 Rial21:29:18
0.7665 Rial21:28:28
0.7688 Rial21:22:21
0.7665 Rial21:21:41
0.7687 Rial21:15:21
0.7687 Rial21:15:19
0.7665 Rial21:14:30
0.7687 Rial21:13:17
0.7686 Rial21:08:19
0.7665 Rial21:07:25
0.7686 Rial21:04:21
0.7687 Rial21:01:34
0.7665 Rial21:01:05
0.7665 Rial21:00:59
0.7688 Rial20:57:18
0.7665 Rial20:56:33
0.7688 Rial20:55:23
0.7688 Rial20:55:22
0.7685 Rial20:52:18
0.7686 Rial20:50:32
0.7686 Rial20:50:31
0.7665 Rial20:49:27
0.7686 Rial20:43:17
0.7665 Rial20:42:29
0.7686 Rial20:40:22
0.7686 Rial20:40:21
0.7687 Rial20:37:20
0.7686 Rial20:36:24
0.7665 Rial20:35:59
0.7665 Rial20:35:59
0.7686 Rial20:35:16
0.7687 Rial20:32:02
0.7685 Rial20:30:25
0.7665 Rial20:29:35
0.7686 Rial20:26:34
0.7686 Rial20:26:34
0.7684 Rial20:23:36
0.7665 Rial20:23:12
0.7686 Rial20:16:42
0.7686 Rial20:16:42
0.7665 Rial20:15:47
0.7686 Rial20:14:41
0.7687 Rial20:13:39
0.7687 Rial20:13:19
0.7687 Rial20:13:10
0.7687 Rial20:12:59
0.7665 Rial20:12:09
0.7685 Rial20:03:56
0.7665 Rial20:03:54
0.7665 Rial20:03:43
0.7684 Rial19:59:26
0.7686 Rial19:58:27
0.7665 Rial19:57:45
0.7686 Rial19:56:34
0.7686 Rial19:56:32
0.7684 Rial19:53:43
0.7685 Rial19:51:53
0.7685 Rial19:51:53
0.7665 Rial19:50:52
0.7685 Rial19:44:16
0.7665 Rial19:43:53
0.7686 Rial19:41:57
0.7686 Rial19:41:57
0.7688 Rial19:38:22
0.7689 Rial19:37:32
0.7665 Rial19:36:58
0.7665 Rial19:36:58
0.7689 Rial19:33:16
0.7687 Rial19:30:29
0.7665 Rial19:29:19
0.7688 Rial19:25:01
0.7689 Rial19:24:10
0.7665 Rial19:23:22
0.7689 Rial19:20:00
0.7688 Rial19:18:15
0.7687 Rial19:17:32
0.7687 Rial19:17:26
0.7665 Rial19:16:15
0.7687 Rial19:14:43
0.7686 Rial19:12:45
0.7686 Rial19:12:43
0.7687 Rial19:09:37
0.7665 Rial19:09:06
0.7688 Rial19:05:32
0.7687 Rial19:03:36
0.7665 Rial19:03:29
0.7665 Rial19:03:18
0.7686 Rial18:59:00
0.7688 Rial18:57:59
0.7665 Rial18:57:34
0.7688 Rial18:56:26
0.7688 Rial18:56:25
0.7686 Rial18:51:54
0.7686 Rial18:51:53
0.7665 Rial18:50:42
0.7687 Rial18:46:26
0.7686 Rial18:43:19
0.7665 Rial18:42:36
0.7687 Rial18:40:31
0.7687 Rial18:40:30
0.7688 Rial18:36:28
0.7665 Rial18:35:48
0.7665 Rial18:35:48
0.7688 Rial18:34:26
0.7689 Rial18:29:24
0.7665 Rial18:28:38
0.7689 Rial18:22:25
0.7665 Rial18:21:47
0.7689 Rial18:19:19
0.7691 Rial18:15:27
0.7691 Rial18:15:27
0.7665 Rial18:14:31
0.7691 Rial18:13:18
0.769 Rial18:10:28
0.769 Rial18:10:28
0.7691 Rial18:08:29
0.7665 Rial18:07:48
0.7688 Rial18:01:50
0.7665 Rial18:01:32
0.7665 Rial18:01:28
0.7687 Rial17:58:18
0.7688 Rial17:57:21
0.7665 Rial17:56:40
0.7688 Rial17:50:28
0.7688 Rial17:50:27
0.7665 Rial17:49:34
0.7687 Rial17:46:22
0.7686 Rial17:43:21
0.7665 Rial17:42:41
0.7686 Rial17:40:32
0.7686 Rial17:40:32
0.7685 Rial17:36:29
0.7665 Rial17:35:50
0.7665 Rial17:35:49
0.7685 Rial17:34:28
0.7684 Rial17:31:34
0.7682 Rial17:29:27
0.7665 Rial17:28:34
0.7683 Rial17:25:29
0.7683 Rial17:25:29
0.7682 Rial17:22:30
0.7665 Rial17:21:52
0.7683 Rial17:19:25
0.7684 Rial17:15:34
0.7684 Rial17:15:34
0.7665 Rial17:14:41
0.7684 Rial17:13:26
0.7682 Rial17:10:38
0.7682 Rial17:10:37
0.7683 Rial17:08:31
0.7665 Rial17:08:08
0.7683 Rial17:05:11
0.7682 Rial17:04:13
0.7682 Rial17:03:44
0.7665 Rial17:03:44
0.7665 Rial17:03:31
0.7681 Rial16:59:01
0.7682 Rial16:58:26
0.7665 Rial16:57:51
0.7682 Rial16:55:21
0.7683 Rial16:52:11
0.7683 Rial16:52:11
0.7665 Rial16:51:26
0.7682 Rial16:47:22
0.7683 Rial16:44:27
0.7665 Rial16:43:54
0.7685 Rial16:41:47
0.7685 Rial16:41:46
0.7683 Rial16:37:49
0.7684 Rial16:37:16
0.7665 Rial16:36:39
0.7665 Rial16:36:39
0.7684 Rial16:34:59
0.7685 Rial16:29:54
0.7665 Rial16:29:01
0.7686 Rial16:23:01
0.7665 Rial16:22:39
0.7684 Rial16:20:06
0.7683 Rial16:16:34
0.7682 Rial16:16:29
0.7665 Rial16:15:18
0.7682 Rial16:13:52
0.7683 Rial16:11:28
0.7683 Rial16:11:25
0.7686 Rial16:08:48
0.7665 Rial16:08:22
0.7685 Rial16:03:58
0.7665 Rial16:03:33
0.7665 Rial16:03:31
0.7685 Rial15:58:52
0.7683 Rial15:57:47
0.7665 Rial15:57:32
0.7683 Rial15:56:16
0.7683 Rial15:56:13
0.7684 Rial15:53:22
0.7685 Rial15:51:35
0.7685 Rial15:51:32
0.7665 Rial15:49:57
0.7682 Rial15:43:49
0.7665 Rial15:43:26
0.7683 Rial15:37:13
0.7665 Rial15:36:47
0.7665 Rial15:36:47
0.7683 Rial15:32:58
0.7684 Rial15:29:54
0.7665 Rial15:29:07
0.7685 Rial15:25:13
0.7683 Rial15:22:31
0.7665 Rial15:21:45
0.7685 Rial15:19:17
0.7683 Rial15:15:27
0.7683 Rial15:15:26
0.7665 Rial15:14:33
0.7683 Rial15:13:19
0.7684 Rial15:10:27
0.7684 Rial15:10:26
0.7682 Rial15:08:22
0.7665 Rial15:07:36
0.7682 Rial15:04:21
0.7683 Rial15:01:40
0.7665 Rial15:01:13
0.7665 Rial15:00:55
0.7684 Rial14:58:18
0.7686 Rial14:57:19
0.7665 Rial14:56:32
0.7686 Rial14:55:22
0.7686 Rial14:55:19
0.7684 Rial14:50:35
0.7684 Rial14:50:25
0.7665 Rial14:49:25
0.7685 Rial14:43:17
0.7665 Rial14:42:39
0.7679 Rial14:40:25
0.7679 Rial14:40:23
0.7674 Rial14:36:22
0.7665 Rial14:35:30
0.7665 Rial14:35:29
0.7674 Rial14:31:42
0.7675 Rial14:29:32
0.7665 Rial14:29:16
0.7676 Rial14:22:27
0.7665 Rial14:21:42
0.7677 Rial14:19:19
0.7676 Rial14:16:26
0.7672 Rial14:15:21
0.7672 Rial14:15:20
0.7665 Rial14:14:36
0.7672 Rial14:13:19
0.7671 Rial14:08:21
0.7665 Rial14:07:37
0.7672 Rial14:04:23
0.7673 Rial14:01:44
0.7665 Rial14:01:20
0.7665 Rial14:01:00
0.7675 Rial13:58:17
0.7672 Rial13:57:25
0.7665 Rial13:56:35
0.7672 Rial13:50:31
0.7672 Rial13:50:30
0.7665 Rial13:49:31
0.767 Rial13:43:20
0.7665 Rial13:42:34
0.7669 Rial13:40:23
0.7669 Rial13:40:19
0.7668 Rial13:37:16
0.7669 Rial13:36:21
0.7665 Rial13:35:43
0.7665 Rial13:35:42
0.7669 Rial13:34:18
0.767 Rial13:31:27
0.7671 Rial13:29:16
0.7665 Rial13:28:27
0.767 Rial13:22:19
0.7665 Rial13:21:35
0.7671 Rial13:19:12
0.767 Rial13:16:16
0.7669 Rial13:15:23
0.7669 Rial13:15:22
0.7665 Rial13:14:29
0.7669 Rial13:10:18
0.7669 Rial13:10:18
0.7668 Rial13:08:17
0.7665 Rial13:07:26
0.7668 Rial13:04:11
0.7669 Rial13:01:25
0.7665 Rial13:00:59
0.7665 Rial13:00:59
0.7667 Rial12:58:11
0.7669 Rial12:57:13
0.7665 Rial12:56:30
0.7669 Rial12:52:11
0.7665 Rial12:49:29
0.7663 Rial12:46:15
0.7664 Rial12:43:11
0.7665 Rial12:42:32
0.7666 Rial12:37:13
0.7668 Rial12:36:17
0.7665 Rial12:35:40
0.7665 Rial12:35:38
0.7668 Rial12:34:19
0.7669 Rial12:29:17
0.7665 Rial12:28:31
0.767 Rial12:22:26
0.7665 Rial12:21:44
0.767 Rial12:16:23
0.7673 Rial12:15:34
0.7673 Rial12:15:33
0.7665 Rial12:14:34
0.7673 Rial12:13:16
0.7669 Rial12:10:21
0.7669 Rial12:10:20
0.7666 Rial12:08:30
0.7665 Rial12:07:42
0.7668 Rial12:01:42
0.7665 Rial12:01:27
0.7665 Rial12:01:26
0.7666 Rial11:58:13
0.7669 Rial11:57:21
0.7665 Rial11:56:37
0.7669 Rial11:55:17
0.7669 Rial11:55:16
0.7668 Rial11:52:20
0.7669 Rial11:50:30
0.7669 Rial11:50:29
0.7665 Rial11:49:31
0.7669 Rial11:43:16
0.7665 Rial11:42:42
0.7671 Rial11:40:25
0.7671 Rial11:40:22
0.7672 Rial11:37:17
0.7671 Rial11:36:30
0.7665 Rial11:35:39
0.7665 Rial11:35:39
0.7671 Rial11:31:24
0.7672 Rial11:29:18
0.7665 Rial11:28:38
0.7673 Rial11:25:19
0.7673 Rial11:25:18
0.7675 Rial11:22:31
0.7665 Rial11:21:40
0.7674 Rial11:19:12
0.7672 Rial11:15:30
0.7672 Rial11:15:26
0.7665 Rial11:14:35
0.7672 Rial11:13:17
0.7673 Rial11:10:17
0.7673 Rial11:10:15
0.7671 Rial11:08:19
0.7665 Rial11:07:31
0.7671 Rial11:04:12
0.7672 Rial11:01:38
0.7665 Rial11:01:10
0.7665 Rial11:01:09
0.7669 Rial10:59:11
0.7666 Rial10:57:11
0.7665 Rial10:56:34
0.7666 Rial10:50:17
0.7666 Rial10:50:15
0.7665 Rial10:49:26
0.7666 Rial10:43:11
0.7665 Rial10:42:32
0.7666 Rial10:36:14
0.7665 Rial10:35:31
0.7665 Rial10:35:29
0.7666 Rial10:29:12
0.7665 Rial10:28:26
0.7666 Rial10:22:11
0.7665 Rial10:21:27
0.7666 Rial10:15:14
0.7666 Rial10:15:13
0.7665 Rial10:14:25
0.7666 Rial10:08:11
0.7665 Rial10:07:24
0.7666 Rial10:01:24
0.7665 Rial10:00:56
0.7665 Rial10:00:54
0.7666 Rial9:57:09
0.7665 Rial9:56:31
0.7666 Rial9:50:13
0.7666 Rial9:50:13
0.7665 Rial9:49:21
0.7666 Rial9:43:09
0.7665 Rial9:42:25
0.7666 Rial9:36:15
0.7665 Rial9:35:31
0.7665 Rial9:35:30
0.7666 Rial9:29:08
0.7665 Rial9:28:23
0.7666 Rial9:22:10
0.7665 Rial9:21:25
0.7666 Rial9:15:11
0.7666 Rial9:15:11
0.7665 Rial9:14:21
0.7666 Rial9:08:08
0.7665 Rial9:07:18
0.7666 Rial9:01:15
0.7665 Rial9:00:42
0.7665 Rial9:00:42
0.7666 Rial8:57:07
0.7665 Rial8:56:22
0.7666 Rial8:50:04
0.7665 Rial8:49:18
0.7666 Rial8:43:06
0.7665 Rial8:42:18
0.7666 Rial8:36:09
0.7665 Rial8:35:26
0.7665 Rial8:35:25
0.7666 Rial8:29:06
0.7665 Rial8:28:18
0.7666 Rial8:22:07
0.7665 Rial8:21:24
0.7666 Rial8:15:07
0.7666 Rial8:15:07
0.7665 Rial8:14:20
0.7666 Rial8:08:07
0.7665 Rial8:07:17
0.7666 Rial8:01:13
0.7665 Rial8:00:39
0.7665 Rial8:00:27
0.7666 Rial7:57:06
0.7665 Rial7:56:20
0.7666 Rial7:50:09
0.7666 Rial7:50:08
0.7665 Rial7:49:18
0.7666 Rial7:43:06
0.7665 Rial7:42:41
0.7666 Rial7:36:11
0.7665 Rial7:35:28
0.7665 Rial7:35:27
0.7666 Rial7:29:07
0.7665 Rial7:28:19
0.7666 Rial7:22:06
0.7665 Rial7:21:23
0.7666 Rial7:15:07
0.7666 Rial7:15:07
0.7665 Rial7:14:20
0.7666 Rial7:08:08
0.7665 Rial7:07:21
0.7666 Rial7:01:15
0.7665 Rial7:00:43
0.7665 Rial7:00:40
0.7666 Rial6:59:06
0.7665 Rial6:28:18
0.7664 Rial6:26:07
0.7665 Rial6:05:08
0.7665 Rial6:05:08
0.7666 Rial6:01:13
0.7665 Rial6:00:42
0.7665 Rial6:00:31
0.7666 Rial5:59:07
0.7665 Rial5:56:22
0.7664 Rial5:53:06
0.7663 Rial5:50:04
0.7665 Rial5:49:19
0.7664 Rial5:47:06
0.7665 Rial5:38:05
0.7666 Rial5:36:08
0.7665 Rial5:35:27
0.7665 Rial5:35:26
0.7666 Rial5:29:07
0.7665 Rial5:26:06
0.7666 Rial5:22:07
0.7665 Rial5:21:23
0.7666 Rial5:20:08
0.7666 Rial5:20:07
0.7665 Rial5:17:06
0.7666 Rial5:15:07
0.7666 Rial5:15:07
0.7665 Rial5:07:16
0.7668 Rial5:01:12
0.7665 Rial5:00:36
0.7665 Rial5:00:24
0.7668 Rial4:57:05
0.7665 Rial4:56:17
0.7668 Rial4:53:06
0.7667 Rial4:50:08
0.7667 Rial4:50:08
0.7665 Rial4:49:15
0.7666 Rial4:44:06
0.7668 Rial4:43:06
0.7665 Rial4:42:16
0.7668 Rial4:41:08
0.7666 Rial4:36:06
0.7665 Rial4:35:22
0.7665 Rial4:35:22
0.7667 Rial4:32:07
0.7668 Rial4:29:06
0.7665 Rial4:28:15
0.7668 Rial4:22:06
0.7665 Rial4:21:18
0.7668 Rial4:15:06
0.7668 Rial4:15:05
0.7665 Rial4:14:15
0.7667 Rial4:08:06
0.7665 Rial4:07:16
0.7667 Rial4:05:06
0.7667 Rial4:05:05
0.7666 Rial4:02:06
0.7664 Rial4:01:12
0.7665 Rial4:00:35
0.7665 Rial4:00:34
0.7664 Rial3:59:05
0.7665 Rial3:55:14
0.7664 Rial3:53:08
0.7663 Rial3:50:11
0.7663 Rial3:50:11
0.7665 Rial3:49:18
0.7663 Rial3:47:08
0.7664 Rial3:44:09
0.7663 Rial3:43:07
0.7665 Rial3:42:17
0.7663 Rial3:38:06
0.7665 Rial3:35:21
0.7665 Rial3:35:21
0.7663 Rial3:29:07
0.7665 Rial3:28:15
0.7663 Rial3:23:05
0.7664 Rial3:22:06
0.7665 Rial3:21:18
0.7664 Rial3:20:06
0.7664 Rial3:20:05
0.7662 Rial3:15:07
0.7662 Rial3:15:06
0.7665 Rial3:14:16
0.7662 Rial3:08:06
0.7665 Rial3:07:18
0.7662 Rial3:01:13
0.7665 Rial3:00:41
0.7665 Rial3:00:36
0.7662 Rial2:57:06
0.7665 Rial2:56:21
0.7662 Rial2:50:09
0.7662 Rial2:50:09
0.7665 Rial2:49:17
0.7662 Rial2:47:06
0.7663 Rial2:44:06
0.7662 Rial2:43:07
0.7665 Rial2:42:17
0.7662 Rial2:38:06
0.7665 Rial2:35:29
0.7665 Rial2:35:27
0.7668 Rial2:32:10
0.7666 Rial2:29:07
0.7665 Rial2:28:18
0.7667 Rial2:22:08
0.7665 Rial2:21:22
0.7667 Rial2:15:08
0.7667 Rial2:15:08
0.7665 Rial2:14:23
0.7666 Rial2:08:09
0.7665 Rial2:07:25
0.7668 Rial2:05:09
0.7668 Rial2:05:08
0.7669 Rial2:01:13
0.7665 Rial2:00:38
0.7665 Rial2:00:34
0.7669 Rial1:59:06
0.767 Rial1:57:06
0.7665 Rial1:56:23
0.767 Rial1:50:09
0.767 Rial1:50:08
0.7665 Rial1:49:18
0.767 Rial1:47:05
0.7672 Rial1:44:06
0.767 Rial1:43:06
0.7665 Rial1:42:19
0.767 Rial1:41:08
0.7669 Rial1:38:06
0.767 Rial1:36:08
0.7665 Rial1:35:26
0.7665 Rial1:35:26
0.7669 Rial1:32:08
0.7673 Rial1:29:06
0.7665 Rial1:28:17
0.7673 Rial1:22:07
0.7665 Rial1:21:24
0.7673 Rial1:17:06
0.767 Rial1:15:07
0.767 Rial1:15:07
0.7665 Rial1:14:18
0.7672 Rial1:08:06
0.7665 Rial1:07:19
0.7672 Rial1:01:14
0.7665 Rial1:00:34
0.7665 Rial1:00:33
0.7672 Rial0:57:06
0.7665 Rial0:56:20
0.7672 Rial0:53:05
0.767 Rial0:50:04
0.7665 Rial0:49:17
0.7672 Rial0:43:04
0.7665 Rial0:42:17
0.7672 Rial0:36:07
0.7665 Rial0:35:23
0.7665 Rial0:35:23
0.7672 Rial0:29:05
0.7665 Rial0:28:17
0.7672 Rial0:22:09
0.7665 Rial0:21:22
0.767 Rial0:20:06
0.7672 Rial0:17:06
0.767 Rial0:15:07
0.767 Rial0:15:07
0.7665 Rial0:14:20
0.7672 Rial0:08:09
0.7665 Rial0:07:24
0.767 Rial0:05:06
Gorjeta: langs.profile_notice_1
Comentários