TGJU Mercados Locais e Globais
Fórum Online

USD/JPY Ask

  • Último109.94
  • Alto109.97
  • Baixo109.74
  • Flutuação máxima0.19
  • % De flutuação máxima0.03%
  • Aberto109.86
  • Tempo22:22:18
  • Ontem109.85
  • Mudança %0.08%
  • Mudança0.09

Gráfico Diário de Castiçal USD/JPY Ask

Gráfico Diário de Castiçal USD/JPY Ask

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
109.94 Rial22:22:18
109.78 Rial22:21:36
109.94 Rial22:15:25
109.95 Rial22:15:17
109.78 Rial22:14:35
109.95 Rial22:08:17
109.78 Rial22:07:32
109.95 Rial22:01:35
109.78 Rial22:01:06
109.78 Rial22:01:00
109.94 Rial21:57:15
109.78 Rial21:56:26
109.94 Rial21:55:20
109.94 Rial21:55:18
109.93 Rial21:52:17
109.95 Rial21:50:25
109.95 Rial21:50:23
109.78 Rial21:49:26
109.93 Rial21:43:17
109.78 Rial21:42:30
109.93 Rial21:40:14
109.96 Rial21:37:18
109.94 Rial21:36:23
109.78 Rial21:35:41
109.78 Rial21:35:39
109.94 Rial21:34:17
109.93 Rial21:30:31
109.93 Rial21:30:29
109.94 Rial21:29:17
109.78 Rial21:28:27
109.93 Rial21:22:20
109.78 Rial21:21:39
109.93 Rial21:19:16
109.92 Rial21:15:19
109.92 Rial21:15:18
109.78 Rial21:14:29
109.92 Rial21:10:24
109.92 Rial21:10:23
109.93 Rial21:08:18
109.78 Rial21:07:25
109.91 Rial21:04:20
109.92 Rial21:01:30
109.78 Rial21:01:00
109.78 Rial21:00:54
109.92 Rial20:57:18
109.78 Rial20:56:32
109.92 Rial20:55:22
109.92 Rial20:55:21
109.93 Rial20:50:29
109.93 Rial20:50:26
109.78 Rial20:49:27
109.93 Rial20:43:16
109.78 Rial20:42:28
109.93 Rial20:37:19
109.92 Rial20:36:23
109.78 Rial20:35:58
109.78 Rial20:35:58
109.92 Rial20:30:20
109.78 Rial20:29:34
109.92 Rial20:23:36
109.78 Rial20:23:10
109.92 Rial20:16:42
109.92 Rial20:16:40
109.78 Rial20:15:45
109.92 Rial20:14:40
109.93 Rial20:13:32
109.93 Rial20:13:09
109.93 Rial20:13:01
109.93 Rial20:12:56
109.78 Rial20:12:00
109.93 Rial20:03:54
109.78 Rial20:03:47
109.78 Rial20:03:36
109.94 Rial19:58:25
109.78 Rial19:57:43
109.94 Rial19:53:42
109.95 Rial19:51:52
109.95 Rial19:51:52
109.78 Rial19:50:50
109.94 Rial19:47:42
109.93 Rial19:44:14
109.78 Rial19:43:52
109.95 Rial19:38:22
109.94 Rial19:37:31
109.78 Rial19:36:58
109.78 Rial19:36:57
109.94 Rial19:35:08
109.97 Rial19:30:21
109.78 Rial19:29:17
109.92 Rial19:25:01
109.93 Rial19:23:39
109.78 Rial19:23:19
109.92 Rial19:18:12
109.91 Rial19:17:22
109.91 Rial19:17:16
109.78 Rial19:16:07
109.91 Rial19:09:35
109.78 Rial19:09:01
109.92 Rial19:03:57
109.78 Rial19:03:19
109.78 Rial19:03:09
109.92 Rial18:57:59
109.78 Rial18:57:34
109.92 Rial18:53:17
109.94 Rial18:51:52
109.94 Rial18:51:50
109.78 Rial18:50:37
109.91 Rial18:46:25
109.92 Rial18:43:19
109.78 Rial18:42:35
109.93 Rial18:40:29
109.93 Rial18:40:28
109.95 Rial18:37:25
109.92 Rial18:36:27
109.78 Rial18:35:46
109.78 Rial18:35:46
109.92 Rial18:34:25
109.94 Rial18:31:44
109.92 Rial18:29:23
109.78 Rial18:28:36
109.91 Rial18:25:25
109.91 Rial18:25:24
109.9 Rial18:22:24
109.78 Rial18:21:46
109.91 Rial18:19:19
109.88 Rial18:16:28
109.89 Rial18:15:26
109.89 Rial18:15:25
109.78 Rial18:14:30
109.89 Rial18:13:17
109.88 Rial18:10:27
109.88 Rial18:10:27
109.89 Rial18:08:27
109.78 Rial18:07:47
109.89 Rial18:01:44
109.78 Rial18:01:24
109.78 Rial18:01:20
109.89 Rial17:58:17
109.9 Rial17:57:21
109.78 Rial17:56:39
109.9 Rial17:55:22
109.9 Rial17:55:21
109.88 Rial17:50:26
109.88 Rial17:50:26
109.78 Rial17:49:33
109.87 Rial17:46:22
109.9 Rial17:43:21
109.78 Rial17:42:39
109.88 Rial17:40:30
109.88 Rial17:40:29
109.87 Rial17:37:22
109.88 Rial17:36:28
109.78 Rial17:35:48
109.78 Rial17:35:47
109.88 Rial17:34:27
109.89 Rial17:29:26
109.78 Rial17:28:34
109.88 Rial17:25:27
109.88 Rial17:25:27
109.89 Rial17:22:29
109.78 Rial17:21:51
109.89 Rial17:15:31
109.89 Rial17:15:31
109.78 Rial17:14:40
109.89 Rial17:10:35
109.89 Rial17:10:33
109.88 Rial17:08:29
109.78 Rial17:08:06
109.88 Rial17:05:06
109.89 Rial17:03:39
109.78 Rial17:03:34
109.78 Rial17:03:22
109.88 Rial16:58:25
109.78 Rial16:57:50
109.88 Rial16:53:22
109.89 Rial16:52:01
109.89 Rial16:52:01
109.78 Rial16:51:15
109.89 Rial16:44:22
109.78 Rial16:43:53
109.88 Rial16:37:49
109.89 Rial16:37:14
109.78 Rial16:36:37
109.78 Rial16:36:37
109.89 Rial16:34:59
109.88 Rial16:29:53
109.78 Rial16:29:01
109.89 Rial16:26:01
109.89 Rial16:26:00
109.9 Rial16:23:00
109.78 Rial16:22:38
109.9 Rial16:16:31
109.89 Rial16:16:25
109.78 Rial16:15:14
109.89 Rial16:13:51
109.88 Rial16:11:25
109.88 Rial16:11:21
109.9 Rial16:08:47
109.78 Rial16:08:21
109.9 Rial16:03:58
109.78 Rial16:03:24
109.78 Rial16:03:20
109.9 Rial15:57:47
109.78 Rial15:57:31
109.9 Rial15:53:20
109.89 Rial15:51:33
109.89 Rial15:51:29
109.78 Rial15:49:57
109.9 Rial15:43:49
109.78 Rial15:43:25
109.9 Rial15:37:58
109.91 Rial15:37:07
109.78 Rial15:36:47
109.78 Rial15:36:45
109.91 Rial15:34:49
109.9 Rial15:32:57
109.89 Rial15:29:53
109.78 Rial15:29:02
109.88 Rial15:22:30
109.78 Rial15:21:43
109.88 Rial15:16:18
109.9 Rial15:15:26
109.9 Rial15:15:22
109.78 Rial15:14:33
109.9 Rial15:13:18
109.89 Rial15:08:21
109.78 Rial15:07:35
109.89 Rial15:01:36
109.78 Rial15:01:08
109.78 Rial15:00:51
109.9 Rial14:58:17
109.89 Rial14:57:18
109.78 Rial14:56:31
109.89 Rial14:50:19
109.78 Rial14:49:25
109.89 Rial14:43:16
109.78 Rial14:42:39
109.89 Rial14:36:19
109.78 Rial14:35:29
109.78 Rial14:35:28
109.89 Rial14:34:15
109.88 Rial14:31:41
109.89 Rial14:29:31
109.78 Rial14:29:13
109.89 Rial14:22:25
109.78 Rial14:21:41
109.89 Rial14:19:19
109.88 Rial14:16:23
109.87 Rial14:15:18
109.87 Rial14:15:17
109.78 Rial14:14:34
109.87 Rial14:10:14
109.89 Rial14:08:19
109.78 Rial14:07:36
109.88 Rial14:01:40
109.78 Rial14:01:15
109.78 Rial14:00:56
109.88 Rial13:57:22
109.78 Rial13:56:34
109.88 Rial13:50:27
109.88 Rial13:50:24
109.78 Rial13:49:30
109.88 Rial13:46:18
109.89 Rial13:43:18
109.78 Rial13:42:33
109.87 Rial13:37:14
109.88 Rial13:36:19
109.78 Rial13:35:41
109.78 Rial13:35:40
109.88 Rial13:29:14
109.78 Rial13:28:27
109.88 Rial13:22:16
109.78 Rial13:21:34
109.88 Rial13:15:17
109.88 Rial13:15:16
109.78 Rial13:14:28
109.88 Rial13:08:14
109.78 Rial13:07:25
109.87 Rial13:04:10
109.88 Rial13:01:19
109.78 Rial13:00:55
109.78 Rial13:00:55
109.86 Rial12:57:11
109.78 Rial12:56:28
109.86 Rial12:52:10
109.84 Rial12:50:18
109.84 Rial12:50:16
109.78 Rial12:49:28
109.83 Rial12:46:12
109.84 Rial12:43:10
109.78 Rial12:42:32
109.82 Rial12:40:12
109.82 Rial12:40:11
109.85 Rial12:36:13
109.78 Rial12:35:38
109.78 Rial12:35:35
109.85 Rial12:34:16
109.84 Rial12:31:23
109.85 Rial12:29:13
109.78 Rial12:28:29
109.85 Rial12:22:18
109.78 Rial12:21:42
109.85 Rial12:15:22
109.85 Rial12:15:21
109.78 Rial12:14:32
109.85 Rial12:10:17
109.85 Rial12:10:15
109.87 Rial12:08:20
109.78 Rial12:07:40
109.87 Rial12:03:20
109.86 Rial12:01:31
109.78 Rial12:01:12
109.78 Rial12:01:12
109.86 Rial11:58:10
109.87 Rial11:57:14
109.78 Rial11:56:35
109.87 Rial11:50:20
109.87 Rial11:50:18
109.78 Rial11:49:30
109.88 Rial11:46:12
109.87 Rial11:43:12
109.78 Rial11:42:39
109.88 Rial11:36:23
109.78 Rial11:35:36
109.78 Rial11:35:36
109.88 Rial11:34:11
109.86 Rial11:31:18
109.87 Rial11:29:13
109.78 Rial11:28:36
109.87 Rial11:25:14
109.87 Rial11:25:12
109.88 Rial11:22:22
109.78 Rial11:21:38
109.88 Rial11:19:10
109.87 Rial11:16:12
109.88 Rial11:15:22
109.88 Rial11:15:18
109.78 Rial11:14:34
109.88 Rial11:10:12
109.88 Rial11:10:11
109.86 Rial11:08:13
109.78 Rial11:07:30
109.86 Rial11:04:10
109.87 Rial11:01:27
109.78 Rial11:01:00
109.78 Rial11:01:00
109.87 Rial10:59:09
109.84 Rial10:57:09
109.78 Rial10:56:31
109.84 Rial10:50:13
109.84 Rial10:50:12
109.78 Rial10:49:25
109.84 Rial10:43:09
109.78 Rial10:42:31
109.84 Rial10:36:11
109.78 Rial10:35:29
109.78 Rial10:35:28
109.84 Rial10:29:11
109.78 Rial10:28:25
109.84 Rial10:22:09
109.78 Rial10:21:27
109.84 Rial10:15:11
109.84 Rial10:15:10
109.78 Rial10:14:25
109.84 Rial10:08:09
109.78 Rial10:07:24
109.84 Rial10:01:18
109.78 Rial10:00:50
109.78 Rial10:00:47
109.84 Rial9:57:08
109.78 Rial9:56:30
109.84 Rial9:50:11
109.84 Rial9:50:09
109.78 Rial9:49:20
109.84 Rial9:43:08
109.78 Rial9:42:24
109.84 Rial9:36:11
109.78 Rial9:35:30
109.78 Rial9:35:28
109.84 Rial9:29:07
109.78 Rial9:28:22
109.84 Rial9:22:08
109.78 Rial9:21:24
109.84 Rial9:15:09
109.84 Rial9:15:08
109.78 Rial9:14:20
109.84 Rial9:08:07
109.78 Rial9:07:18
109.84 Rial9:01:13
109.78 Rial9:00:40
109.78 Rial9:00:39
109.84 Rial8:57:06
109.78 Rial8:56:21
109.84 Rial8:50:03
109.78 Rial8:49:18
109.84 Rial8:43:06
109.78 Rial8:42:17
109.84 Rial8:36:07
109.78 Rial8:35:25
109.78 Rial8:35:24
109.84 Rial8:29:05
109.78 Rial8:28:18
109.84 Rial8:22:06
109.78 Rial8:21:24
109.84 Rial8:15:07
109.84 Rial8:15:06
109.78 Rial8:14:19
109.84 Rial8:08:06
109.78 Rial8:07:16
109.84 Rial8:01:11
109.78 Rial8:00:39
109.78 Rial8:00:24
109.84 Rial7:57:06
109.78 Rial7:56:20
109.84 Rial7:50:08
109.84 Rial7:50:06
109.78 Rial7:49:17
109.84 Rial7:43:06
109.78 Rial7:42:29
109.84 Rial7:36:10
109.78 Rial7:35:27
109.78 Rial7:35:26
109.84 Rial7:29:06
109.78 Rial7:28:18
109.84 Rial7:22:06
109.78 Rial7:21:22
109.84 Rial7:15:07
109.84 Rial7:15:06
109.78 Rial7:14:20
109.84 Rial7:08:07
109.78 Rial7:07:20
109.83 Rial7:01:12
109.78 Rial7:00:40
109.78 Rial7:00:36
109.83 Rial6:57:06
109.78 Rial6:56:22
109.83 Rial6:50:07
109.83 Rial6:50:06
109.78 Rial6:49:17
109.83 Rial6:44:05
109.84 Rial6:43:05
109.78 Rial6:42:18
109.84 Rial6:36:08
109.78 Rial6:35:25
109.78 Rial6:35:24
109.84 Rial6:32:07
109.85 Rial6:29:06
109.78 Rial6:28:18
109.84 Rial6:26:06
109.85 Rial6:22:06
109.78 Rial6:21:22
109.85 Rial6:20:05
109.85 Rial6:20:04
109.84 Rial6:15:04
109.78 Rial6:14:18
109.84 Rial6:08:06
109.78 Rial6:07:18
109.84 Rial6:01:11
109.78 Rial6:00:39
109.78 Rial6:00:28
109.84 Rial5:57:06
109.78 Rial5:56:21
109.84 Rial5:53:06
109.82 Rial5:50:04
109.78 Rial5:49:18
109.83 Rial5:47:05
109.84 Rial5:44:05
109.85 Rial5:43:06
109.78 Rial5:42:18
109.85 Rial5:38:05
109.84 Rial5:36:07
109.78 Rial5:35:27
109.78 Rial5:35:24
109.84 Rial5:29:06
109.78 Rial5:28:18
109.84 Rial5:22:06
109.78 Rial5:21:22
109.84 Rial5:15:07
109.84 Rial5:15:06
109.78 Rial5:14:17
109.82 Rial5:11:06
109.83 Rial5:08:05
109.78 Rial5:07:16
109.81 Rial5:01:11
109.78 Rial5:00:34
109.78 Rial5:00:21
109.81 Rial4:59:05
109.8 Rial4:57:05
109.78 Rial4:56:16
109.81 Rial4:53:05
109.82 Rial4:50:07
109.82 Rial4:50:07
109.78 Rial4:49:15
109.8 Rial4:44:05
109.78 Rial4:41:07
109.77 Rial4:38:05
109.79 Rial4:36:06
109.78 Rial4:28:15
109.79 Rial4:26:06
109.77 Rial4:23:05
109.82 Rial4:22:05
109.78 Rial4:21:18
109.82 Rial4:15:05
109.82 Rial4:15:05
109.78 Rial4:14:15
109.82 Rial4:08:06
109.78 Rial4:07:15
109.83 Rial4:05:06
109.83 Rial4:05:04
109.82 Rial4:02:06
109.8 Rial4:01:10
109.78 Rial4:00:33
109.78 Rial4:00:32
109.8 Rial3:59:04
109.76 Rial3:57:05
109.78 Rial3:56:18
109.76 Rial3:55:14
109.77 Rial3:53:07
109.79 Rial3:50:11
109.79 Rial3:50:11
109.78 Rial3:49:18
109.76 Rial3:47:08
109.74 Rial3:44:09
109.75 Rial3:43:06
109.78 Rial3:42:16
109.75 Rial3:41:07
109.77 Rial3:38:06
109.79 Rial3:36:07
109.78 Rial3:32:07
109.81 Rial3:29:07
109.78 Rial3:28:15
109.81 Rial3:26:07
109.83 Rial3:23:04
109.84 Rial3:22:05
109.78 Rial3:21:18
109.84 Rial3:20:06
109.84 Rial3:20:05
109.83 Rial3:17:05
109.82 Rial3:15:06
109.82 Rial3:15:06
109.78 Rial3:14:16
109.84 Rial3:11:06
109.82 Rial3:08:05
109.78 Rial3:07:18
109.82 Rial3:05:07
109.82 Rial3:05:07
109.81 Rial3:01:11
109.78 Rial3:00:39
109.78 Rial3:00:34
109.81 Rial2:57:06
109.78 Rial2:56:21
109.83 Rial2:53:05
109.82 Rial2:50:08
109.82 Rial2:50:08
109.78 Rial2:49:17
109.82 Rial2:47:05
109.83 Rial2:43:06
109.78 Rial2:42:17
109.83 Rial2:41:08
109.84 Rial2:38:06
109.82 Rial2:36:07
109.78 Rial2:07:24
109.79 Rial2:05:08
109.79 Rial2:05:07
109.78 Rial1:56:22
109.79 Rial1:50:08
109.79 Rial1:50:08
109.78 Rial1:49:17
109.8 Rial1:47:05
109.79 Rial1:44:06
109.82 Rial1:43:06
109.78 Rial1:42:19
109.82 Rial1:38:05
109.85 Rial1:36:08
109.78 Rial1:35:25
109.78 Rial1:35:25
109.85 Rial1:32:08
109.86 Rial1:29:06
109.78 Rial1:28:17
109.86 Rial1:22:06
109.78 Rial1:21:24
109.86 Rial1:15:07
109.86 Rial1:15:06
109.78 Rial1:14:18
109.86 Rial1:08:05
109.78 Rial1:07:18
109.86 Rial1:01:10
109.78 Rial1:00:32
109.78 Rial1:00:31
109.86 Rial0:59:04
109.88 Rial0:57:05
109.78 Rial0:56:19
109.88 Rial0:53:05
109.86 Rial0:50:04
109.78 Rial0:49:17
109.85 Rial0:43:04
109.78 Rial0:42:17
109.85 Rial0:38:05
109.86 Rial0:36:06
109.78 Rial0:35:23
109.78 Rial0:35:23
109.86 Rial0:29:05
109.78 Rial0:28:16
109.86 Rial0:22:09
109.78 Rial0:21:22
109.86 Rial0:15:07
109.86 Rial0:15:06
109.78 Rial0:14:20
109.86 Rial0:08:08
109.78 Rial0:07:24
109.86 Rial0:05:06
Gorjeta: langs.profile_notice_1
Comentários