TGJU Mercados Locais e Globais
Fórum Online

USD/RUB Ask

  • Último64.1503
  • Alto64.1503
  • Baixo63.5531
  • Flutuação máxima0.6
  • % De flutuação máxima0%
  • Aberto64.086
  • Tempo13:22:38
  • Ontem64.095
  • Mudança %0.09%
  • Mudança0.0553

Gráfico Diário de Castiçal USD/RUB Ask

Gráfico Diário de Castiçal USD/RUB Ask

Gráfico de US Hoje

Gráfico de US Hoje

Alterações diárias detalhadas

Tempo
64.1503 Rial13:22:38
63.5531 Rial13:21:59
64.1503 Rial13:15:34
64.1503 Rial13:15:31
63.5531 Rial13:14:32
64.1503 Rial13:08:23
63.5531 Rial13:07:42
64.1503 Rial13:02:01
63.5531 Rial13:01:39
63.5531 Rial13:01:34
64.1503 Rial12:57:19
63.5531 Rial12:56:40
64.1503 Rial12:50:26
64.1503 Rial12:50:25
63.5531 Rial12:49:29
64.1503 Rial12:43:15
63.5531 Rial12:42:34
64.1503 Rial12:36:20
63.5531 Rial12:35:37
63.5531 Rial12:35:35
64.1503 Rial12:29:14
63.5531 Rial12:28:25
64.1503 Rial12:22:25
63.5531 Rial12:21:35
64.1503 Rial12:15:14
64.1503 Rial12:15:12
63.5531 Rial12:14:33
64.1503 Rial12:09:34
63.5531 Rial12:08:29
64.1503 Rial12:03:05
63.5531 Rial12:02:05
63.5531 Rial12:01:54
64.1503 Rial11:57:46
63.5531 Rial11:57:01
64.1503 Rial11:50:35
64.1503 Rial11:50:32
63.5531 Rial11:49:36
64.1503 Rial11:44:51
63.5531 Rial11:44:00
64.1503 Rial11:36:59
63.5531 Rial11:36:19
63.5531 Rial11:36:08
64.1503 Rial11:29:35
63.5531 Rial11:29:00
64.1503 Rial11:22:58
63.5531 Rial11:22:01
64.1503 Rial11:16:23
63.5531 Rial11:15:24
64.1503 Rial11:08:46
63.5531 Rial11:08:14
64.1503 Rial11:03:19
63.5531 Rial11:02:22
63.5531 Rial11:02:18
64.1503 Rial10:57:23
63.5531 Rial10:56:39
64.1503 Rial10:50:34
64.1503 Rial10:50:33
63.5531 Rial10:49:31
64.1503 Rial10:43:16
63.5531 Rial10:42:39
64.1503 Rial10:36:19
63.5531 Rial10:35:35
63.5531 Rial10:35:34
64.1503 Rial10:29:14
63.5531 Rial10:28:28
64.1503 Rial10:22:14
63.5531 Rial10:21:28
64.1503 Rial10:15:20
64.1503 Rial10:15:18
63.5531 Rial10:14:25
64.1503 Rial10:08:18
63.5531 Rial10:07:28
64.1503 Rial10:01:37
63.5531 Rial10:01:01
63.5531 Rial10:01:00
64.1503 Rial9:57:10
63.5531 Rial9:56:26
64.1503 Rial9:50:25
64.1503 Rial9:50:23
63.5531 Rial9:49:20
64.1503 Rial9:43:12
63.5531 Rial9:42:21
64.1503 Rial9:36:11
63.5531 Rial9:35:30
63.5531 Rial9:35:29
64.1503 Rial9:29:08
63.5531 Rial9:28:23
64.1503 Rial9:22:11
63.5531 Rial9:21:28
64.1503 Rial9:15:18
64.1503 Rial9:15:18
63.5531 Rial9:14:20
64.1503 Rial9:08:12
63.5531 Rial9:07:19
64.1503 Rial9:01:24
63.5531 Rial9:00:52
63.5531 Rial9:00:51
64.1503 Rial8:57:09
63.5531 Rial8:56:23
64.1503 Rial8:50:05
63.5531 Rial8:49:19
64.1503 Rial8:43:09
63.5531 Rial8:42:20
64.1503 Rial8:36:10
63.5531 Rial8:35:32
63.5531 Rial8:35:31
64.1503 Rial8:29:09
63.5531 Rial8:28:20
64.1503 Rial8:22:08
63.5531 Rial8:21:24
64.1503 Rial8:15:10
64.1503 Rial8:15:10
63.5531 Rial8:14:19
64.1503 Rial8:08:08
63.5531 Rial8:07:19
64.1503 Rial8:01:21
63.5531 Rial8:00:38
63.5531 Rial8:00:37
64.1503 Rial7:57:08
63.5531 Rial7:56:18
64.1503 Rial7:50:12
64.1503 Rial7:50:12
63.5531 Rial7:49:16
64.1503 Rial7:43:06
63.5531 Rial7:42:17
64.1503 Rial7:36:08
63.5531 Rial7:35:20
63.5531 Rial7:35:20
64.1503 Rial7:29:08
63.5531 Rial7:28:17
64.1503 Rial7:22:07
63.5531 Rial7:21:22
64.1503 Rial7:15:05
63.5531 Rial7:14:17
64.1503 Rial7:08:07
63.5531 Rial7:07:18
64.1503 Rial7:01:22
63.5531 Rial7:00:47
63.5531 Rial7:00:46
64.1503 Rial6:57:07
63.5531 Rial6:56:20
64.1503 Rial6:50:11
64.1503 Rial6:50:10
63.5531 Rial6:49:16
64.1503 Rial6:43:07
63.5531 Rial6:42:17
64.1503 Rial6:36:08
63.5531 Rial6:35:22
63.5531 Rial6:35:22
64.1503 Rial6:29:07
63.5531 Rial6:28:19
64.1503 Rial6:22:07
63.5531 Rial6:21:22
64.1503 Rial6:15:09
64.1503 Rial6:15:09
63.5531 Rial6:14:19
64.1503 Rial6:08:08
63.5531 Rial6:07:17
64.1503 Rial6:01:17
63.5531 Rial6:00:40
63.5531 Rial6:00:38
64.1503 Rial5:57:07
63.5531 Rial5:56:19
64.1503 Rial5:50:12
64.1503 Rial5:50:11
63.5531 Rial5:49:16
64.1503 Rial5:43:07
63.5531 Rial5:42:17
64.1503 Rial5:36:06
63.5531 Rial5:35:23
63.5531 Rial5:35:22
64.1503 Rial5:29:07
63.5531 Rial5:28:16
64.1503 Rial5:22:07
63.5531 Rial5:21:21
64.1503 Rial5:15:10
64.1503 Rial5:15:09
63.5531 Rial5:14:16
64.1503 Rial5:08:06
63.5531 Rial5:07:16
64.1503 Rial5:01:15
63.5531 Rial5:00:36
63.5531 Rial5:00:35
64.1503 Rial4:57:06
63.5531 Rial4:56:16
64.1503 Rial4:50:10
64.1503 Rial4:50:10
63.5531 Rial4:49:15
64.1503 Rial4:43:06
63.5531 Rial4:42:16
64.1503 Rial4:36:08
63.5531 Rial4:35:17
63.5531 Rial4:35:17
64.1503 Rial4:29:06
63.5531 Rial4:28:15
64.1503 Rial4:22:06
63.5531 Rial4:21:20
64.1503 Rial4:15:08
64.1503 Rial4:15:08
63.5531 Rial4:14:16
64.1503 Rial4:08:06
63.5531 Rial4:07:17
64.1503 Rial4:01:14
63.5531 Rial4:00:35
63.5531 Rial4:00:35
64.1503 Rial3:57:08
63.5531 Rial3:56:16
64.1503 Rial3:50:10
64.1503 Rial3:50:10
63.5531 Rial3:49:15
64.1503 Rial3:43:06
63.5531 Rial3:42:16
64.1503 Rial3:36:07
63.5531 Rial3:35:20
63.5531 Rial3:35:20
64.1503 Rial3:29:06
63.5531 Rial3:28:17
64.1503 Rial3:22:06
63.5531 Rial3:21:24
64.1503 Rial3:15:08
64.1503 Rial3:15:07
63.5531 Rial3:14:16
64.1503 Rial3:08:06
63.5531 Rial3:07:15
64.1503 Rial3:01:17
63.5531 Rial3:00:36
63.5531 Rial3:00:32
64.1503 Rial2:57:07
63.5531 Rial2:56:17
64.1503 Rial2:50:10
64.1503 Rial2:50:09
63.5531 Rial2:49:16
64.1503 Rial2:43:06
63.5531 Rial2:42:16
64.1503 Rial2:36:08
63.5531 Rial2:35:21
63.5531 Rial2:35:21
64.1503 Rial2:29:06
63.5531 Rial2:28:16
64.1503 Rial2:22:06
63.5531 Rial2:21:20
64.1503 Rial2:15:09
64.1503 Rial2:15:08
63.5531 Rial2:14:16
64.1503 Rial2:08:06
63.5531 Rial2:07:16
64.1503 Rial2:01:17
63.5531 Rial2:00:39
63.5531 Rial2:00:39
64.1503 Rial1:57:07
63.5531 Rial1:56:20
64.1503 Rial1:50:12
64.1503 Rial1:50:11
63.5531 Rial1:49:17
64.1503 Rial1:43:08
63.5531 Rial1:42:17
64.1503 Rial1:36:08
63.5531 Rial1:35:22
63.5531 Rial1:35:22
64.1503 Rial1:29:07
63.5531 Rial1:28:16
64.0935 Rial1:22:06
63.5531 Rial1:21:21
64.0935 Rial1:19:05
64.0998 Rial1:15:09
64.0998 Rial1:15:09
63.5531 Rial1:14:17
64.0998 Rial1:10:07
64.0998 Rial1:10:07
64.0907 Rial1:08:07
63.5531 Rial1:07:19
64.0919 Rial1:01:20
63.5531 Rial1:00:42
63.5531 Rial1:00:42
64.0903 Rial0:58:06
64.0611 Rial0:57:07
63.5531 Rial0:56:20
64.0611 Rial0:50:12
64.0611 Rial0:50:11
63.5531 Rial0:49:17
64.0611 Rial0:43:07
63.5531 Rial0:42:16
64.0713 Rial0:36:12
63.5531 Rial0:35:24
63.5531 Rial0:35:22
64.0713 Rial0:30:13
64.0358 Rial0:29:08
63.5531 Rial0:28:16
64.0775 Rial0:25:06
64.0775 Rial0:25:06
64.075 Rial0:22:07
63.5531 Rial0:21:22
64.0675 Rial0:19:06
64.07 Rial0:16:07
64.0754 Rial0:15:08
64.0754 Rial0:15:07
63.5531 Rial0:14:18
64.0754 Rial0:12:09
64.0768 Rial0:10:07
64.0768 Rial0:10:07
64.071 Rial0:08:06
63.5531 Rial0:07:20
64.086 Rial0:06:12
Gorjeta: langs.profile_notice_1
Comentários