TGJU Mercados Locais e Globais
Fórum Online

Mercados de criptografia

Indicador Símbolo Taxas (dólar) Taxa (Rials) Capital de mercado Valor diário Volume total Mudança Mudança % Tempo Gráfico
Bitcoin Bitcoin BTC 9641.1 1,365,373,000 $175.11B $46.23B 25.23% 123.20 1.28% 2020/02/17 22:30
Ethereum Ethereum ETH 258.67 36,633,000 $28.23B $25.71B 14.03% 6.10 2.42% 2020/02/17 22:30
Ripple Ripple XRP 0.28244 40,000 $12.31B $3.77B 2.06% 0.00 0.32% 2020/02/17 22:30
Bitcoin Cash Bitcoin Cash BCH 402.42 56,991,000 $7.30B $6.68B 3.64% 5.20 1.31% 2020/02/17 22:29
EOS EOS EOS 4.3513 616,000 $4.15B $6.25B 3.41% 0.11 2.51% 2020/02/17 22:29
Litecoin Litecoin LTC 72.443 10,259,000 $4.63B $5.73B 3.13% 1.02 1.43% 2020/02/17 22:30
Cardano Cardano ADA 0.059239 8,000 $1.53B $208.95M 0.11% 0.00 1.21% 2020/02/17 22:29
Stellar Stellar XLM 0.07105 10,000 $1.42B $639.27M 0.35% 0.00 0.80% 2020/02/17 22:30
IOTA IOTA MIOTA 0.27398 39,000 $759.42M $24.53M 0.01% 0.00 1.06% 2020/02/17 22:29
NEO NEO NEO 14.6082 2,069,000 $1.03B $1.11B 0.61% 0.31 2.18% 2020/02/17 22:29
Monero Monero XMR 83.934 11,887,000 $1.46B $165.49M 0.09% 0.41 0.49% 2020/02/17 22:29
Dash Dash DASH 113.8 16,116,000 $1.06B $1.03B 0.56% 5.43 5.01% 2020/02/17 22:30
NEM NEM XEM 0.06187 9,000 $556.08M $53.60M 0.03% 0.00 1.57% 2020/02/17 22:29
TRON TRON TRX 0.021423 3,000 $1.43B $1.90B 1.04% 0.00 0.01% 2020/02/17 22:29
Tether Tether USDT 1.0024 142,000 $4.64B $63.74B 34.79% 0.00 0.05% 2020/02/17 22:29
VeChain VeChain VEN 1.6290 231,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 9.6234 1,363,000 $1.12B $2.90B 1.58% 0.30 3.19% 2020/02/17 22:29
Qtum Qtum QTUM 2.4733 350,000 $237.72M $687.65M 0.38% 0.03 1.34% 2020/02/17 22:29
OmiseGO OmiseGO OMG 1.1383 161,000 $160.23M $130.34M 0.07% 0.00 0.43% 2020/02/17 22:29
Binance Coin Binance Coin BNB 23.005 3,258,000 $3.57B $425.09M 0.23% 0.00 0.02% 2020/02/17 22:29
ICON ICON ICX 0.33039 47,000 $171.45M $36.48M 0.02% 0.00 0.04% 2020/02/17 22:29
Lisk Lisk LSK 1.7553 249,000 $217.02M $9.40M 0.01% 0.06 3.49% 2020/02/17 22:29
Zcash Zcash ZEC 63.7 9,021,000 $578.39M $926.60M 0.51% 5.15 8.80% 2020/02/17 22:29
Verge Verge XVG 0.004689 1,000 $75.50M $2.97M 0% 0.00 0.79% 2020/02/17 22:29
Populous Populous PPT 0.44 62,000 $23.51M $4.62M 0% 0.02 4.55% 2020/02/17 22:05
Nano Nano NANO 0.9639 137,000 $128.07M $9.41M 0.01% 0.06 6.25% 2020/02/17 22:29
Bitmark Bitmark BTM 0.0955 14,000 $94.63M $23.33M 0.01% 0.00 1.39% 2020/02/17 22:29
Bytecoin Bytecoin BCN 0.000476 67 $88.67M $120.06K 0% 0.00 10.92% 2020/02/17 22:29
Steem Steem STEEM 0.21121 30,000 $74.55M $2.81M 0% 0.02 7.45% 2020/02/17 22:29
BitShares BitShares BTS 0.03243 5,000 $89.28M $22.46M 0.01% 0.00 5.70% 2020/02/17 22:23
Bitcoin Private Bitcoin Private BTCP 0.2679 38,000 $718.67K $117.77 0% 0.00 0.98% 2020/02/17 22:29
Wancoin Wancoin WAN 0.2560 36,000 $27.12M $2.08M 0% 0.00 1.80% 2020/02/17 22:29
Bitcoin Diamond Bitcoin Diamond BCD 0.81601 116,000 $154.02M $16.65M 0.01% 0.09 11.99% 2020/02/17 22:29
Dogecoin Dogecoin DOGE 0.002653 376 $327.62M $151.98M 0.08% 0.00 0.72% 2020/02/17 22:29
Siacoin Siacoin SC 0.0042 1,000 $115.91M $5.73M 0% 0.00 0.00% 2020/02/17 14:53
Stratis Stratis STRAT 0.4250 60,000 $42.17M $1.49M 0% 0.01 1.18% 2020/02/17 21:20
Maker Maker MKR 596.2 84,434,000 $594.79M $7.57M 0% 5.40 0.91% 2020/02/17 22:29
Zilliqa Zilliqa ZIL 0.007117 1,000 $71.19M $18.81M 0.01% 0.00 4.15% 2020/02/17 22:29
DigixDAO DigixDAO DGD 45.135 6,392,000 $90.28M $1.90M 0% 0.88 1.98% 2020/02/17 21:41
Waves Waves WAVES 1.31 186,000 $131.93M $91.45M 0.05% 0.04 3.14% 2020/02/17 22:29
RChain RChain RHOC 0.05168 7,000 $6.65M $1.24K 0% 0.00 2.28% 2020/02/17 22:29
Status Status SNT 0.018172 3,000 $62.61M $33.91M 0.02% 0.00 7.78% 2020/02/17 22:29
0x 0x ZRX 0.28497 40,000 $176.94M $43.02M 0.02% 0.01 1.84% 2020/02/17 22:29
Ontology Ontology ONT 0.864 122,000 $549.40M $216.59M 0.12% 0.01 1.67% 2020/02/17 22:29
Aeternity Aeternity AE 0.20408 29,000 $61.54M $23.41M 0.01% 0.00 0.79% 2020/02/17 22:29
Decred Decred DCR 19.6132 2,778,000 $212.10M $107.65M 0.06% 1.14 5.80% 2020/02/17 22:29
Loopring Loopring LRC 0.03615 5,000 $35.84M $3.91M 0% 0.00 4.98% 2020/02/17 22:29
Augur Augur REP 13.9 1,969,000 $160.98M $24.66M 0.01% 0.12 0.87% 2020/02/17 22:29
Aion Aion AION 0.11348 16,000 $44.34M $7.84M 0% 0.00 0.87% 2020/02/17 22:29
Komodo Komodo KMD 0.75893 107,000 $90.63M $5.92M 0% 0.01 1.37% 2020/02/17 22:29

Bitcoin

  • Último : 9,641.1
  • Alto : 9,978.9
  • Baixo : 9,479.6
  • Flutuação máxima : 50.8
  • % De flutuação máxima : 0.45%
  • Aberto : 9,745.1
  • Tempo : 22:29:13
  • Ontem : 9,764.3
  • Mudança % : 1.28%
  • Mudança : 123.2
Hoje Preços Tempo
9,641.1 Rial 22:29:13
9,638.1 Rial 22:26:15
9,625.4 Rial 22:23:12
9,608.5 Rial 22:20:19
9,610.8 Rial 22:17:17
9,603.9 Rial 22:14:17
9,616.2 Rial 22:11:22
9,622.5 Rial 22:08:15
9,612.3 Rial 22:05:21
9,602.1 Rial 22:02:30
9,599.2 Rial 21:59:16
9,621.6 Rial 21:56:14
9,619.6 Rial 21:53:14
9,617.3 Rial 21:50:21
9,622.3 Rial 21:47:15
9,612.6 Rial 21:44:17
9,625.9 Rial 21:41:19
9,641.8 Rial 21:38:14
9,642.4 Rial 21:35:19
9,630.9 Rial 21:32:22
9,637.2 Rial 21:29:15
9,626.1 Rial 21:26:17
9,605.3 Rial 21:23:14
9,605.6 Rial 21:20:21
9,616.6 Rial 21:17:17
9,629.4 Rial 21:14:16
9,625.6 Rial 21:11:18
9,624.8 Rial 21:08:16
9,611.9 Rial 21:05:17
9,613.8 Rial 21:02:24
9,601.5 Rial 20:59:15
9,619.1 Rial 20:56:18
9,651.7 Rial 20:53:13
9,654.9 Rial 20:50:21
9,656.5 Rial 20:47:16
9,656.6 Rial 20:44:16
9,670.8 Rial 20:41:20
9,672.7 Rial 20:38:12
9,698.2 Rial 20:35:22
9,691.6 Rial 20:32:26
9,695.7 Rial 20:29:17
9,697.8 Rial 20:26:21
9,705.4 Rial 20:23:20
9,707.1 Rial 20:20:27
9,701.3 Rial 20:17:22
9,683.6 Rial 20:14:20
9,661.6 Rial 20:11:34
9,659.3 Rial 20:09:14
9,652.4 Rial 20:05:22
9,660.8 Rial 20:02:39
9,650.3 Rial 19:59:18
9,666.9 Rial 19:56:22
9,653.1 Rial 19:53:21
9,627.2 Rial 19:50:24
9,639.6 Rial 19:47:24
9,630.9 Rial 19:44:15
9,649.1 Rial 19:41:25
9,628.9 Rial 19:38:18
9,654 Rial 19:35:21
9,661.2 Rial 19:32:30
9,651.5 Rial 19:29:16
9,651.1 Rial 19:26:20
9,620.1 Rial 19:23:20
9,620.6 Rial 19:20:26
9,603 Rial 19:17:31
9,589.3 Rial 19:14:22
9,582.2 Rial 19:11:32
9,570.1 Rial 19:08:23
9,551.8 Rial 19:05:21
9,566.3 Rial 19:02:30
9,551.9 Rial 18:59:18
9,565.1 Rial 18:56:22
9,589.3 Rial 18:53:18
9,592.9 Rial 18:50:26
9,596.7 Rial 18:47:19
9,564 Rial 18:44:15
9,597.7 Rial 18:41:21
9,602.2 Rial 18:38:19
9,622.2 Rial 18:35:26
9,610.2 Rial 18:32:34
9,601.7 Rial 18:29:16
9,606.6 Rial 18:26:20
9,590.9 Rial 18:23:15
9,575 Rial 18:20:20
9,548.8 Rial 18:17:18
9,527.3 Rial 18:14:15
9,527.4 Rial 18:11:25
9,534.2 Rial 18:08:20
9,518.2 Rial 18:05:25
9,482.7 Rial 18:02:33
9,479.6 Rial 17:59:16
9,496 Rial 17:56:19
9,492.2 Rial 17:53:16
9,505.1 Rial 17:50:20
9,500.2 Rial 17:47:19
9,517.7 Rial 17:44:16
9,510 Rial 17:41:26
9,528.4 Rial 17:38:18
9,546.6 Rial 17:35:24
9,519 Rial 17:32:26
9,537.1 Rial 17:29:20
9,548.1 Rial 17:26:22
9,576.7 Rial 17:23:22
9,577.7 Rial 17:20:27
9,559.8 Rial 17:17:29
9,556.5 Rial 17:14:21
9,553.7 Rial 17:11:28
9,579.9 Rial 17:08:24
9,599 Rial 17:05:23
9,587.6 Rial 17:02:39
9,586.7 Rial 16:59:23
9,598.7 Rial 16:56:27
9,622.4 Rial 16:53:23
9,616.8 Rial 16:50:28
9,629.4 Rial 16:47:22
9,646.9 Rial 16:44:24
9,643.5 Rial 16:41:25
9,648.3 Rial 16:38:21
9,647.7 Rial 16:35:21
9,635.1 Rial 16:32:31
9,627.4 Rial 16:29:16
9,652.5 Rial 16:26:19
9,632.6 Rial 16:23:17
9,637.1 Rial 16:20:22
9,633.8 Rial 16:17:24
9,656.6 Rial 16:14:17
9,662.3 Rial 16:11:22
9,660.7 Rial 16:08:17
9,653.7 Rial 16:05:20
9,663.2 Rial 16:02:37
9,651.9 Rial 15:59:16
9,661.3 Rial 15:56:28
9,644.3 Rial 15:53:21
9,637.4 Rial 15:50:24
9,640 Rial 15:47:21
9,624.6 Rial 15:44:17
9,620.2 Rial 15:41:25
9,652.9 Rial 15:38:16
9,636.9 Rial 15:35:23
9,604.8 Rial 15:32:37
9,627.5 Rial 15:29:19
9,634.4 Rial 15:26:16
9,621.4 Rial 15:23:18
9,617.7 Rial 15:20:25
9,605.3 Rial 15:17:19
9,609.8 Rial 15:14:14
9,639.1 Rial 15:11:20
9,648.2 Rial 15:08:20
9,680.5 Rial 15:05:25
9,684.8 Rial 15:02:30
9,634 Rial 14:59:17
9,618.5 Rial 14:56:19
9,651.2 Rial 14:53:14
9,632.9 Rial 14:50:22
9,675 Rial 14:47:23
9,690.6 Rial 14:44:13
9,703.5 Rial 14:41:25
9,706.8 Rial 14:38:15
9,715.5 Rial 14:35:18
9,716.8 Rial 14:32:25
9,723 Rial 14:29:18
9,728.2 Rial 14:26:25
9,713.2 Rial 14:23:18
9,722.7 Rial 14:20:25
9,726.9 Rial 14:17:21
9,730.6 Rial 14:14:19
9,743.1 Rial 14:11:21
9,749.1 Rial 14:08:19
9,731.2 Rial 14:05:22
9,720.7 Rial 14:02:39
9,703.5 Rial 13:59:21
9,736.3 Rial 13:56:22
9,729.1 Rial 13:53:22
9,735.9 Rial 13:50:24
9,747.3 Rial 13:47:22
9,765.9 Rial 13:44:19
9,756.1 Rial 13:41:25
9,763.5 Rial 13:38:17
9,759.6 Rial 13:35:25
9,788.9 Rial 13:32:25
9,792.2 Rial 13:29:19
9,806.6 Rial 13:26:19
9,811.5 Rial 13:23:17
9,808 Rial 13:20:25
9,798.5 Rial 13:17:26
9,793.2 Rial 13:14:20
9,791.5 Rial 13:11:20
9,794 Rial 13:08:22
9,806.9 Rial 13:05:19
9,803.2 Rial 13:02:27
9,807.5 Rial 12:59:14
9,798.7 Rial 12:56:19
9,806.5 Rial 12:53:18
9,810.4 Rial 12:50:27
9,820.3 Rial 12:47:20
9,822.9 Rial 12:44:16
9,806.8 Rial 12:41:22
9,820.8 Rial 12:38:21
9,821.1 Rial 12:35:28
9,808.8 Rial 12:32:43
9,803 Rial 12:29:19
9,807.5 Rial 12:26:23
9,790.4 Rial 12:23:21
9,795.4 Rial 12:20:25
9,776.9 Rial 12:17:23
9,770.4 Rial 12:14:22
9,780.8 Rial 12:11:30
9,785 Rial 12:08:26
9,787.1 Rial 12:05:25
9,772.2 Rial 12:02:41
9,771.8 Rial 11:59:18
9,771 Rial 11:56:21
9,758.6 Rial 11:53:19
9,763.9 Rial 11:50:28
9,754.5 Rial 11:47:24
9,747.6 Rial 11:44:16
9,743.7 Rial 11:41:22
9,762.5 Rial 11:38:25
9,767.8 Rial 11:35:24
9,769.9 Rial 11:32:29
9,756.4 Rial 11:29:19
9,758.4 Rial 11:26:22
9,755.7 Rial 11:23:18
9,767.5 Rial 11:20:25
9,775.8 Rial 11:17:22
9,778.4 Rial 11:14:23
9,777.9 Rial 11:11:24
9,769.7 Rial 11:08:20
9,775.8 Rial 11:05:19
9,784.3 Rial 11:02:33
9,793.1 Rial 10:59:18
9,791.5 Rial 10:56:22
9,797.6 Rial 10:53:17
9,807.5 Rial 10:50:22
9,796.6 Rial 10:47:18
9,796.9 Rial 10:44:16
9,789.6 Rial 10:41:18
9,779.9 Rial 10:38:17
9,788 Rial 10:35:19
9,789.2 Rial 10:32:26
9,776.7 Rial 10:29:17
9,778.1 Rial 10:26:17
9,777.8 Rial 10:23:14
9,781.1 Rial 10:20:21
9,796.4 Rial 10:17:16
9,802.4 Rial 10:14:16
9,788.4 Rial 10:11:25
9,806.9 Rial 10:08:17
9,797.2 Rial 10:05:18
9,808.7 Rial 10:02:25
9,813.8 Rial 09:59:13
9,820.6 Rial 09:56:19
9,814.5 Rial 09:53:12
9,814.6 Rial 09:50:17
9,790.6 Rial 09:47:14
9,782.7 Rial 09:44:14
9,786.8 Rial 09:41:16
9,776.9 Rial 09:38:14
9,756 Rial 09:35:19
9,762.1 Rial 09:32:23
9,752.1 Rial 09:29:12
9,760.9 Rial 09:26:14
9,774.8 Rial 09:23:13
9,785.7 Rial 09:20:16
9,780.4 Rial 09:17:13
9,787.9 Rial 09:14:13
9,787.2 Rial 09:11:19
9,762.9 Rial 09:08:13
9,773 Rial 09:05:16
9,762.9 Rial 09:02:19
9,754.3 Rial 08:59:11
9,755.3 Rial 08:56:15
9,766.4 Rial 08:53:11
9,791.7 Rial 08:50:17
9,786 Rial 08:47:12
9,768.7 Rial 08:44:11
9,774.6 Rial 08:41:13
9,776.8 Rial 08:35:17
9,752.2 Rial 08:32:23
9,719.4 Rial 08:29:11
9,740.2 Rial 08:26:13
9,746.4 Rial 08:23:12
9,718.7 Rial 08:20:19
9,734.2 Rial 08:17:12
9,750.1 Rial 08:14:12
9,752 Rial 08:11:13
9,759.1 Rial 08:08:12
9,770.7 Rial 08:05:13
9,775.9 Rial 08:02:15
9,773.7 Rial 07:59:10
9,761.8 Rial 07:56:13
9,780.8 Rial 07:53:12
9,779.4 Rial 07:50:13
9,739.6 Rial 07:47:10
9,769 Rial 07:44:10
9,780.6 Rial 07:41:13
9,779.6 Rial 07:38:13
9,785.9 Rial 07:35:18
9,794.5 Rial 07:32:21
9,808.7 Rial 07:29:11
9,804.6 Rial 07:26:13
9,799.4 Rial 07:23:11
9,823.6 Rial 07:20:13
9,817 Rial 07:17:12
9,797.9 Rial 07:14:12
9,788.5 Rial 07:11:15
9,806.2 Rial 07:08:13
9,815.1 Rial 07:05:13
9,808.3 Rial 07:02:15
9,819.5 Rial 06:59:11
9,831.2 Rial 06:56:15
9,820.5 Rial 06:53:10
9,838 Rial 06:50:15
9,840 Rial 06:47:11
9,831.1 Rial 06:44:11
9,836.4 Rial 06:41:15
9,841.4 Rial 06:38:11
9,841 Rial 06:35:19
9,848.4 Rial 06:32:18
9,845.9 Rial 06:29:11
9,830.6 Rial 06:26:13
9,826.5 Rial 06:23:12
9,823.3 Rial 06:20:13
9,842.9 Rial 06:17:10
9,822.6 Rial 06:14:13
9,823 Rial 06:11:13
9,834.3 Rial 06:08:11
9,843.2 Rial 06:05:15
9,838.8 Rial 06:02:18
9,846.1 Rial 05:59:12
9,841.4 Rial 05:56:14
9,820.7 Rial 05:53:11
9,814.4 Rial 05:50:17
9,825.6 Rial 05:47:11
9,833.9 Rial 05:44:11
9,851.4 Rial 05:41:15
9,845.7 Rial 05:38:11
9,849 Rial 05:35:18
9,838.7 Rial 05:32:20
9,861.5 Rial 05:29:12
9,856.9 Rial 05:26:13
9,868.6 Rial 05:23:11
9,871.5 Rial 05:20:16
9,885.1 Rial 05:17:12
9,891.8 Rial 05:14:11
9,901.6 Rial 05:11:12
9,897.8 Rial 05:08:10
9,906.5 Rial 05:05:12
9,893.8 Rial 05:02:16
9,895.8 Rial 04:59:09
9,885.2 Rial 04:56:11
9,876.6 Rial 04:53:10
9,879.9 Rial 04:50:13
9,892.7 Rial 04:47:10
9,899.8 Rial 04:44:10
9,885 Rial 04:41:13
9,874.2 Rial 04:38:10
9,858 Rial 04:35:14
9,870.3 Rial 04:32:12
9,881.9 Rial 04:29:10
9,883.3 Rial 04:26:10
9,884.5 Rial 04:23:10
9,886.5 Rial 04:20:12
9,885.6 Rial 04:17:11
9,870.9 Rial 04:14:10
9,900.2 Rial 04:11:11
9,896.3 Rial 04:08:10
9,904.1 Rial 04:05:11
9,910.7 Rial 04:02:13
9,909.6 Rial 03:59:09
9,925.9 Rial 03:56:10
9,921.6 Rial 03:53:09
9,923.9 Rial 03:50:13
9,911.3 Rial 03:47:10
9,922.6 Rial 03:44:10
9,940.6 Rial 03:41:13
9,948 Rial 03:38:10
9,930.5 Rial 03:35:13
9,905.8 Rial 03:32:11
9,939.2 Rial 03:29:10
9,964.7 Rial 03:26:11
9,969.7 Rial 03:23:08
9,978.9 Rial 03:20:11
9,962.3 Rial 03:17:10
9,951.8 Rial 03:11:11
9,947.5 Rial 03:08:14
9,946 Rial 03:05:15
9,964.3 Rial 03:02:20
9,945.9 Rial 02:59:10
9,912.6 Rial 02:56:14
9,903.2 Rial 02:53:10
9,902.9 Rial 02:50:13
9,894.2 Rial 02:47:10
9,879.6 Rial 02:44:11
9,905.8 Rial 02:41:14
9,896.9 Rial 02:38:11
9,881.4 Rial 02:35:17
9,873.7 Rial 02:32:16
9,856.6 Rial 02:29:09
9,843.8 Rial 02:26:13
9,844.3 Rial 02:23:10
9,853.4 Rial 02:20:12
9,867.8 Rial 02:17:09
9,852.2 Rial 02:14:15
9,837.4 Rial 02:11:15
9,830.7 Rial 02:08:13
9,832.4 Rial 02:05:13
9,803.8 Rial 02:02:17
9,811.2 Rial 01:59:11
9,797 Rial 01:56:14
9,784.6 Rial 01:53:11
9,777.3 Rial 01:50:14
9,771.8 Rial 01:47:10
9,774.4 Rial 01:44:11
9,765.1 Rial 01:41:14
9,753.6 Rial 01:38:12
9,759.6 Rial 01:35:17
9,754.5 Rial 01:32:15
9,762.5 Rial 01:29:10
9,769.2 Rial 01:26:11
9,768.1 Rial 01:23:10
9,768.6 Rial 01:20:12
9,769.5 Rial 01:17:12
9,790.8 Rial 01:14:11
9,789.1 Rial 01:11:15
9,781 Rial 01:08:10
9,776.6 Rial 01:05:15
9,787.9 Rial 01:02:16
9,779.4 Rial 00:59:09
9,776.7 Rial 00:56:13
9,775 Rial 00:53:11
9,773.7 Rial 00:50:17
9,776 Rial 00:47:11
9,786.9 Rial 00:44:11
9,769.9 Rial 00:41:12
9,764.2 Rial 00:38:11
9,776.5 Rial 00:35:17
9,778.6 Rial 00:32:14
9,775.7 Rial 00:29:10
9,777.1 Rial 00:26:15
9,775.8 Rial 00:23:10
9,757.5 Rial 00:20:14
9,749 Rial 00:17:12
9,748.7 Rial 00:14:12
9,746.4 Rial 00:11:18
9,749.2 Rial 00:08:14
9,745.1 Rial 00:05:15

Ethereum

  • Último : 258.67
  • Alto : 262.71
  • Baixo : 242.39
  • Flutuação máxima : 3.14
  • % De flutuação máxima : 4.06%
  • Aberto : 250.85
  • Tempo : 22:29:13
  • Ontem : 252.57
  • Mudança % : 2.42%
  • Mudança : 6.1
Hoje Preços Tempo
258.67 Rial 22:29:13
258.28 Rial 22:26:15
257.84 Rial 22:23:12
257.19 Rial 22:20:19
257.7 Rial 22:17:17
257.04 Rial 22:14:17
257.83 Rial 22:11:22
257.65 Rial 22:08:15
257.31 Rial 22:05:21
256.98 Rial 22:02:30
256.87 Rial 21:59:16
258.33 Rial 21:56:14
258.17 Rial 21:53:14
258.2 Rial 21:50:21
258.38 Rial 21:47:15
258.36 Rial 21:44:17
258.62 Rial 21:41:19
259.24 Rial 21:38:14
259.15 Rial 21:35:19
257.94 Rial 21:32:22
258.62 Rial 21:29:15
258.2 Rial 21:26:17
256.67 Rial 21:23:14
256.91 Rial 21:20:21
257.56 Rial 21:17:17
258.34 Rial 21:14:16
258.08 Rial 21:11:18
257.66 Rial 21:08:16
256.92 Rial 21:05:17
256.81 Rial 21:02:24
256.59 Rial 20:59:15
257.79 Rial 20:56:18
258.79 Rial 20:53:13
258.89 Rial 20:50:21
259.06 Rial 20:47:16
258.58 Rial 20:44:16
259.38 Rial 20:41:20
259.46 Rial 20:38:12
261.37 Rial 20:35:22
261.74 Rial 20:32:26
261.46 Rial 20:29:17
260.79 Rial 20:26:21
261.79 Rial 20:23:20
261.41 Rial 20:20:27
259.76 Rial 20:17:22
258.71 Rial 20:14:20
257.93 Rial 20:11:34
258.28 Rial 20:09:14
258.01 Rial 20:05:22
258.56 Rial 20:02:39
257.44 Rial 19:59:18
258.65 Rial 19:56:22
257.63 Rial 19:53:21
256.34 Rial 19:50:24
257.18 Rial 19:47:24
255.76 Rial 19:44:16
257.44 Rial 19:41:25
255.36 Rial 19:38:18
257.44 Rial 19:35:21
258.37 Rial 19:32:31
257.48 Rial 19:29:16
257.94 Rial 19:26:20
256.34 Rial 19:23:20
256.48 Rial 19:20:26
254.41 Rial 19:17:32
252.97 Rial 19:14:22
252.64 Rial 19:11:32
251.35 Rial 19:08:23
250.66 Rial 19:05:21
251.6 Rial 19:02:30
250.13 Rial 18:59:18
250.66 Rial 18:56:23
252.15 Rial 18:53:19
252.43 Rial 18:50:26
252.4 Rial 18:47:19
251.66 Rial 18:44:15
253.15 Rial 18:41:21
254.18 Rial 18:38:19
254.66 Rial 18:35:27
253.36 Rial 18:32:34
252.43 Rial 18:29:16
252.5 Rial 18:26:21
252.19 Rial 18:23:16
250.17 Rial 18:20:20
249.08 Rial 18:17:18
247.37 Rial 18:14:15
247.47 Rial 18:11:25
247.35 Rial 18:08:21
247.22 Rial 18:05:25
244.46 Rial 18:02:33
244.52 Rial 17:59:17
245.07 Rial 17:56:19
244.64 Rial 17:53:16
244.96 Rial 17:50:20
244.59 Rial 17:47:19
245.42 Rial 17:44:16
244.92 Rial 17:41:26
245.79 Rial 17:38:18
246.44 Rial 17:35:24
244.69 Rial 17:32:26
245.59 Rial 17:29:20
246.14 Rial 17:26:22
246.79 Rial 17:23:22
247.01 Rial 17:20:27
245.9 Rial 17:17:29
246.21 Rial 17:14:21
245.07 Rial 17:11:28
245.64 Rial 17:08:24
246.7 Rial 17:05:23
246.39 Rial 17:02:39
245.89 Rial 16:59:23
246.54 Rial 16:56:27
247.72 Rial 16:53:23
247.73 Rial 16:50:28
248.51 Rial 16:47:22
249.81 Rial 16:44:24
249.51 Rial 16:41:25
249.36 Rial 16:38:21
248.78 Rial 16:35:21
248.33 Rial 16:32:31
248.08 Rial 16:29:16
249.31 Rial 16:26:19
248.32 Rial 16:23:17
248.79 Rial 16:20:22
248.57 Rial 16:17:24
249.66 Rial 16:14:17
250.23 Rial 16:11:23
249.81 Rial 16:08:17
249.79 Rial 16:05:21
250.84 Rial 16:02:37
250.06 Rial 15:59:16
249.77 Rial 15:56:28
249.41 Rial 15:53:21
249.1 Rial 15:50:24
249.83 Rial 15:47:21
248.57 Rial 15:44:18
249.23 Rial 15:41:25
249.68 Rial 15:38:16
249.62 Rial 15:35:23
247.3 Rial 15:32:37
248.78 Rial 15:29:19
249.76 Rial 15:26:16
248.99 Rial 15:23:18
248.58 Rial 15:20:25
245.44 Rial 15:17:19
244.65 Rial 15:14:14
245.21 Rial 15:11:20
245.86 Rial 15:08:20
246.36 Rial 15:05:25
247.27 Rial 15:02:30
245.43 Rial 14:59:17
243.26 Rial 14:56:19
244.71 Rial 14:53:14
243.65 Rial 14:50:22
244.59 Rial 14:47:23
244.47 Rial 14:44:13
244.91 Rial 14:41:25
245.41 Rial 14:38:15
246.54 Rial 14:35:18
246.94 Rial 14:32:25
247.59 Rial 14:29:18
248.25 Rial 14:26:25
247.08 Rial 14:23:18
247.46 Rial 14:20:25
247.58 Rial 14:17:21
247.9 Rial 14:14:19
248.83 Rial 14:11:22
249.38 Rial 14:08:19
248.44 Rial 14:05:22
247.64 Rial 14:02:39
245.88 Rial 13:59:21
247.04 Rial 13:56:22
247.4 Rial 13:53:22
248.12 Rial 13:50:24
248.28 Rial 13:47:22
249.73 Rial 13:44:19
249.01 Rial 13:41:25
249.04 Rial 13:38:17
249.4 Rial 13:35:25
250.97 Rial 13:32:25
250.87 Rial 13:29:19
252.04 Rial 13:26:19
252.24 Rial 13:23:17
251.62 Rial 13:20:25
251.15 Rial 13:17:26
250.62 Rial 13:14:20
250.55 Rial 13:11:20
250.77 Rial 13:08:22
251.35 Rial 13:05:19
251.5 Rial 13:02:27
251.55 Rial 12:59:14
251.04 Rial 12:56:19
251.65 Rial 12:53:18
252.33 Rial 12:50:27
253.13 Rial 12:47:20
252.88 Rial 12:44:16
252.48 Rial 12:41:22
253.03 Rial 12:38:21
253.29 Rial 12:35:28
252.34 Rial 12:32:43
251.87 Rial 12:29:19
252 Rial 12:26:23
251.11 Rial 12:23:21
251.19 Rial 12:20:26
249.89 Rial 12:17:23
249.68 Rial 12:14:22
250.21 Rial 12:11:30
250.64 Rial 12:08:26
250.76 Rial 12:05:25
249.6 Rial 12:02:42
249.78 Rial 11:59:18
249.7 Rial 11:56:21
249.22 Rial 11:53:19
249.36 Rial 11:50:29
248.25 Rial 11:47:25
248.07 Rial 11:44:17
248.11 Rial 11:41:22
249.57 Rial 11:38:25
249.84 Rial 11:35:24
249.63 Rial 11:32:29
248.65 Rial 11:29:19
248.68 Rial 11:26:22
248.92 Rial 11:23:18
249.94 Rial 11:20:25
250.44 Rial 11:17:22
250.89 Rial 11:14:23
250.59 Rial 11:11:24
250.23 Rial 11:08:20
250.55 Rial 11:05:19
250.75 Rial 11:02:33
251.82 Rial 10:59:18
251.48 Rial 10:56:22
252.2 Rial 10:53:17
252.38 Rial 10:50:22
251.59 Rial 10:47:18
251.27 Rial 10:44:16
250.37 Rial 10:41:18
249.23 Rial 10:38:17
249.79 Rial 10:35:20
249.87 Rial 10:32:27
249.47 Rial 10:29:17
249.45 Rial 10:26:17
249.28 Rial 10:23:14
250.53 Rial 10:20:21
251.58 Rial 10:17:16
251.9 Rial 10:14:16
250.7 Rial 10:11:26
251.7 Rial 10:08:17
251.6 Rial 10:05:18
252.63 Rial 10:02:25
252.31 Rial 09:59:13
252.61 Rial 09:56:19
252.22 Rial 09:53:12
252.56 Rial 09:50:17
250.85 Rial 09:47:14
249.25 Rial 09:44:14
249.1 Rial 09:41:16
248.71 Rial 09:38:14
248.25 Rial 09:35:19
248.71 Rial 09:32:23
248.16 Rial 09:29:12
248.97 Rial 09:26:14
249.59 Rial 09:23:13
250.02 Rial 09:20:16
250.31 Rial 09:17:13
251 Rial 09:14:13
250.42 Rial 09:11:19
249.43 Rial 09:08:13
249.53 Rial 09:05:16
249.31 Rial 09:02:19
248.45 Rial 08:59:11
248.72 Rial 08:56:15
249.01 Rial 08:53:11
249.9 Rial 08:50:17
249.09 Rial 08:47:12
247.76 Rial 08:44:11
248.07 Rial 08:38:11
248.02 Rial 08:35:17
246.71 Rial 08:32:23
243.9 Rial 08:29:11
244.97 Rial 08:26:13
244.6 Rial 08:23:12
242.39 Rial 08:20:19
242.74 Rial 08:17:12
244.29 Rial 08:14:12
244.25 Rial 08:11:13
244.82 Rial 08:08:12
245.77 Rial 08:05:13
246.55 Rial 08:02:15
246.83 Rial 07:59:10
245.79 Rial 07:56:13
246.87 Rial 07:53:12
245.4 Rial 07:50:13
242.59 Rial 07:47:10
244.82 Rial 07:44:10
245.77 Rial 07:41:13
245.73 Rial 07:38:13
246.75 Rial 07:35:18
247.95 Rial 07:32:21
248.86 Rial 07:29:12
248.47 Rial 07:26:13
248.67 Rial 07:23:11
249.29 Rial 07:20:13
248.97 Rial 07:17:12
247.15 Rial 07:14:12
246.33 Rial 07:11:15
247.97 Rial 07:08:13
248.66 Rial 07:05:13
248.49 Rial 07:02:15
249.81 Rial 06:59:11
250.76 Rial 06:56:15
250.39 Rial 06:53:10
251.26 Rial 06:50:15
251.64 Rial 06:44:11
252.03 Rial 06:41:15
252.42 Rial 06:38:11
252.33 Rial 06:35:19
252.24 Rial 06:32:18
251.75 Rial 06:29:11
250.48 Rial 06:26:13
250.39 Rial 06:23:12
250.74 Rial 06:20:13
251.63 Rial 06:17:10
250.6 Rial 06:14:13
250.85 Rial 06:11:13
251.39 Rial 06:08:11
252.41 Rial 06:05:15
252.72 Rial 06:02:18
252.97 Rial 05:59:12
252.72 Rial 05:56:14
251.78 Rial 05:53:11
251.72 Rial 05:50:17
252.52 Rial 05:47:11
253.34 Rial 05:44:11
254.05 Rial 05:41:15
253.34 Rial 05:38:11
253.89 Rial 05:35:18
253.48 Rial 05:32:20
255.15 Rial 05:29:12
255.48 Rial 05:26:13
256.05 Rial 05:23:11
256.47 Rial 05:20:16
256.87 Rial 05:17:12
256.88 Rial 05:14:11
258.1 Rial 05:11:12
257.89 Rial 05:08:10
258.5 Rial 05:05:12
257.42 Rial 05:02:16
257 Rial 04:59:10
256.45 Rial 04:56:11
256.18 Rial 04:53:10
256.56 Rial 04:50:13
256.58 Rial 04:47:10
257.14 Rial 04:44:10
256.61 Rial 04:41:13
255.77 Rial 04:38:10
254.63 Rial 04:35:14
255.26 Rial 04:32:12
255.28 Rial 04:29:10
256.19 Rial 04:26:10
256.66 Rial 04:23:10
256.45 Rial 04:20:12
256.39 Rial 04:17:11
255.81 Rial 04:14:10
257.51 Rial 04:11:11
257.82 Rial 04:08:10
258.91 Rial 04:05:11
259.65 Rial 04:02:13
259.94 Rial 03:59:09
260.57 Rial 03:56:10
260.53 Rial 03:53:09
259.94 Rial 03:50:13
259.31 Rial 03:47:10
259.57 Rial 03:44:10
260.31 Rial 03:41:13
260.78 Rial 03:38:10
260.03 Rial 03:35:13
259.39 Rial 03:32:11
260.76 Rial 03:29:10
262.09 Rial 03:26:11
262.41 Rial 03:23:08
262.71 Rial 03:20:11
262.05 Rial 03:17:10
261.26 Rial 03:14:10
261 Rial 03:11:11
260.15 Rial 03:08:14
260.55 Rial 03:05:15
262.1 Rial 03:02:20
261.7 Rial 02:59:10
260.86 Rial 02:56:14
259.85 Rial 02:53:10
259.8 Rial 02:50:13
258.9 Rial 02:47:10
257.95 Rial 02:44:11
258.88 Rial 02:41:14
258.42 Rial 02:38:11
256.65 Rial 02:35:17
255.59 Rial 02:32:16
254.61 Rial 02:29:09
254.1 Rial 02:26:13
254.07 Rial 02:23:10
254.62 Rial 02:20:12
255.32 Rial 02:17:09
254.8 Rial 02:14:15
254.96 Rial 02:11:15
254.44 Rial 02:08:13
254.23 Rial 02:05:13
253.61 Rial 02:02:17
254.08 Rial 01:59:11
253.67 Rial 01:56:15
253.1 Rial 01:53:11
252.47 Rial 01:50:14
252.11 Rial 01:47:10
252.18 Rial 01:44:11
251.56 Rial 01:41:14
250.99 Rial 01:38:12
251.36 Rial 01:35:17
251.6 Rial 01:32:15
251.67 Rial 01:29:10
253.13 Rial 01:26:11
253.44 Rial 01:23:10
253.66 Rial 01:20:12
253.5 Rial 01:17:12
254.11 Rial 01:14:11
254.07 Rial 01:11:15
253.72 Rial 01:08:10
253.38 Rial 01:05:15
253.72 Rial 01:02:16
253.32 Rial 00:59:09
253.1 Rial 00:56:13
252.88 Rial 00:53:11
252.81 Rial 00:50:17
253.17 Rial 00:47:11
253.75 Rial 00:44:11
253.18 Rial 00:41:12
252.08 Rial 00:38:11
252.23 Rial 00:35:17
252.22 Rial 00:32:14
252.08 Rial 00:29:10
252.23 Rial 00:26:15
252.1 Rial 00:23:10
251.1 Rial 00:20:14
250.73 Rial 00:17:12
251.12 Rial 00:14:12
251.05 Rial 00:11:18
251.25 Rial 00:08:14
250.85 Rial 00:05:15

Dash

  • Último : 113.8
  • Alto : 115.88
  • Baixo : 102.08
  • Flutuação máxima : 2.2
  • % De flutuação máxima : 0.54%
  • Aberto : 107.62
  • Tempo : 22:29:14
  • Ontem : 108.37
  • Mudança % : 5.01%
  • Mudança : 5.43
Hoje Preços Tempo
113.8 Rial 22:29:14
113.82 Rial 22:26:15
113.66 Rial 22:23:12
113.55 Rial 22:20:19
113.83 Rial 22:17:17
113.51 Rial 22:14:17
113.87 Rial 22:11:22
113.74 Rial 22:08:16
113.45 Rial 22:05:22
113.24 Rial 22:02:30
112.94 Rial 21:59:17
113.39 Rial 21:56:14
113.49 Rial 21:53:14
113.3 Rial 21:50:21
113.36 Rial 21:47:15
113.11 Rial 21:44:17
113.27 Rial 21:41:20
113.8 Rial 21:38:15
113.98 Rial 21:35:20
113.87 Rial 21:32:22
114.28 Rial 21:29:15
114.59 Rial 21:26:17
113.63 Rial 21:23:14
113.87 Rial 21:20:21
114.05 Rial 21:17:18
114.23 Rial 21:14:16
114.02 Rial 21:11:18
113.88 Rial 21:08:16
113.1 Rial 21:05:17
112.96 Rial 21:02:24
113.05 Rial 20:59:15
113.29 Rial 20:56:18
114.12 Rial 20:53:13
114.29 Rial 20:50:22
113.77 Rial 20:47:16
113.62 Rial 20:44:16
113.57 Rial 20:41:21
113.76 Rial 20:38:12
114.84 Rial 20:35:22
114.75 Rial 20:32:27
114.59 Rial 20:29:17
114.27 Rial 20:26:22
115.71 Rial 20:23:20
115.88 Rial 20:20:27
115.72 Rial 20:17:22
114.33 Rial 20:14:20
113.67 Rial 20:11:35
113.68 Rial 20:09:15
113.11 Rial 20:05:22
114.11 Rial 20:02:41
113.64 Rial 19:59:18
114.1 Rial 19:56:22
113.53 Rial 19:53:21
113.8 Rial 19:50:25
114.07 Rial 19:47:24
113.16 Rial 19:44:16
114.41 Rial 19:41:26
112.21 Rial 19:38:18
113.67 Rial 19:35:21
114.37 Rial 19:32:32
113.68 Rial 19:29:16
114.53 Rial 19:26:20
112.65 Rial 19:23:21
112.09 Rial 19:20:26
110.28 Rial 19:17:33
109.24 Rial 19:14:23
109 Rial 19:11:33
107.03 Rial 19:08:23
106.6 Rial 19:05:22
106.72 Rial 19:02:31
105.96 Rial 18:59:18
105.92 Rial 18:56:23
106.91 Rial 18:53:19
107.11 Rial 18:50:28
106.58 Rial 18:47:19
106.09 Rial 18:44:15
106.79 Rial 18:41:21
107.58 Rial 18:38:19
108.47 Rial 18:35:27
107.3 Rial 18:32:35
107.04 Rial 18:29:16
107.66 Rial 18:26:21
107.12 Rial 18:23:16
105.97 Rial 18:20:20
105.23 Rial 18:17:19
104.36 Rial 18:14:15
104.5 Rial 18:11:26
104.75 Rial 18:08:21
104.6 Rial 18:05:26
103.16 Rial 18:02:34
103.05 Rial 17:59:17
103.08 Rial 17:56:20
102.74 Rial 17:53:16
103.29 Rial 17:50:21
103.01 Rial 17:47:20
103.41 Rial 17:44:16
103.22 Rial 17:41:26
103.34 Rial 17:38:18
103.42 Rial 17:35:25
102.86 Rial 17:32:27
103.54 Rial 17:29:21
103.83 Rial 17:26:23
103.88 Rial 17:23:22
103.91 Rial 17:20:28
103.45 Rial 17:17:30
103.21 Rial 17:14:21
102.65 Rial 17:11:29
103.12 Rial 17:08:25
103.78 Rial 17:05:24
103.38 Rial 17:02:40
103.29 Rial 16:59:24
103.75 Rial 16:56:27
104.15 Rial 16:53:23
104.35 Rial 16:50:29
104.7 Rial 16:47:22
104.99 Rial 16:44:25
105.02 Rial 16:41:26
105.28 Rial 16:38:22
105.43 Rial 16:35:21
104.89 Rial 16:32:32
104.82 Rial 16:29:17
105.2 Rial 16:26:19
104.91 Rial 16:23:18
104.93 Rial 16:20:22
105.2 Rial 16:17:24
105.78 Rial 16:14:18
106.36 Rial 16:11:24
105.33 Rial 16:08:17
105.73 Rial 16:05:21
105.96 Rial 16:02:38
105.45 Rial 15:59:16
105.3 Rial 15:56:28
104.84 Rial 15:53:21
104.64 Rial 15:50:25
104.81 Rial 15:47:21
104.88 Rial 15:44:18
104.83 Rial 15:41:26
105.61 Rial 15:38:17
105.2 Rial 15:35:23
104.31 Rial 15:32:38
105.21 Rial 15:29:20
105.53 Rial 15:26:17
104.72 Rial 15:23:19
104.14 Rial 15:20:26
102.67 Rial 15:17:19
102.8 Rial 15:14:15
102.86 Rial 15:11:20
103.7 Rial 15:08:20
104.69 Rial 15:05:25
104.61 Rial 15:02:31
102.97 Rial 14:59:17
102.54 Rial 14:56:19
103.36 Rial 14:53:15
102.08 Rial 14:50:24
102.16 Rial 14:47:23
102.2 Rial 14:44:14
102.73 Rial 14:41:25
103.11 Rial 14:38:15
103.59 Rial 14:35:18
103.87 Rial 14:32:26
104.08 Rial 14:29:19
104.06 Rial 14:26:25
103.62 Rial 14:23:18
104.15 Rial 14:20:25
104.29 Rial 14:17:22
104.18 Rial 14:14:20
104.91 Rial 14:11:22
105.31 Rial 14:08:19
105.04 Rial 14:05:22
104.79 Rial 14:02:40
104.22 Rial 13:59:21
104.79 Rial 13:56:22
104.94 Rial 13:53:23
105.16 Rial 13:50:25
105.43 Rial 13:47:22
105.58 Rial 13:44:19
105.55 Rial 13:41:26
105.61 Rial 13:38:18
105.85 Rial 13:35:25
106.47 Rial 13:32:26
106.63 Rial 13:29:19
107.11 Rial 13:26:19
107.17 Rial 13:23:17
107.06 Rial 13:20:26
106.8 Rial 13:17:26
106.77 Rial 13:14:21
106.74 Rial 13:11:20
106.81 Rial 13:08:22
107.13 Rial 13:05:20
107.03 Rial 13:02:27
106.89 Rial 12:59:15
106.85 Rial 12:56:19
106.95 Rial 12:53:18
107.21 Rial 12:50:28
107.45 Rial 12:47:20
107.24 Rial 12:44:16
107.26 Rial 12:41:24
107.57 Rial 12:38:21
107.34 Rial 12:35:28
106.94 Rial 12:32:45
106.66 Rial 12:29:20
106.51 Rial 12:26:24
106.23 Rial 12:23:21
106.2 Rial 12:20:27
105.51 Rial 12:17:24
106.07 Rial 12:14:23
106.37 Rial 12:11:31
106.38 Rial 12:08:28
106.33 Rial 12:05:25
106.25 Rial 11:59:19
106.23 Rial 11:56:21
106.08 Rial 11:53:19
106.35 Rial 11:50:30
105.9 Rial 11:47:25
105.71 Rial 11:44:17
105.82 Rial 11:41:22
106.26 Rial 11:38:26
106.72 Rial 11:35:25
106.84 Rial 11:32:30
106.32 Rial 11:29:19
106.33 Rial 11:26:22
105.98 Rial 11:23:19
106.6 Rial 11:20:25
107.08 Rial 11:17:22
106.8 Rial 11:14:24
106.51 Rial 11:11:25
106.42 Rial 11:08:20
106.41 Rial 11:05:20
106.58 Rial 11:02:34
106.84 Rial 10:59:19
106.68 Rial 10:56:23
106.75 Rial 10:53:18
107.17 Rial 10:50:24
106.65 Rial 10:47:19
106.74 Rial 10:44:17
106.32 Rial 10:41:19
105.84 Rial 10:38:18
106.22 Rial 10:35:20
105.98 Rial 10:32:27
105.92 Rial 10:29:17
105.85 Rial 10:26:17
105.5 Rial 10:23:14
106.12 Rial 10:20:22
106.71 Rial 10:17:16
106.75 Rial 10:14:17
106 Rial 10:11:26
106.24 Rial 10:08:17
105.9 Rial 10:05:19
106.31 Rial 10:02:27
106.49 Rial 09:59:13
106.82 Rial 09:56:20
106.7 Rial 09:53:12
106.85 Rial 09:50:18
106.66 Rial 09:47:15
106.24 Rial 09:44:15
106.26 Rial 09:41:16
105.97 Rial 09:38:14
105.21 Rial 09:35:20
105.51 Rial 09:32:24
105.03 Rial 09:29:12
105.68 Rial 09:26:15
105.64 Rial 09:23:13
105.93 Rial 09:20:17
105.85 Rial 09:17:13
107 Rial 09:14:13
106.62 Rial 09:11:19
105.83 Rial 09:08:13
106.12 Rial 09:05:17
106.24 Rial 09:02:19
106.08 Rial 08:59:11
106.28 Rial 08:56:16
106.46 Rial 08:53:11
106.97 Rial 08:50:17
106.58 Rial 08:47:13
105.77 Rial 08:44:11
105.87 Rial 08:41:13
105.85 Rial 08:38:12
106.17 Rial 08:35:17
105.03 Rial 08:32:23
103.96 Rial 08:29:11
104.93 Rial 08:26:13
104.96 Rial 08:23:12
103.88 Rial 08:20:19
103.83 Rial 08:17:12
104.85 Rial 08:14:13
104.89 Rial 08:11:14
105.46 Rial 08:08:12
105.65 Rial 08:05:13
105.61 Rial 08:02:16
105.39 Rial 07:59:10
105.24 Rial 07:56:14
105.68 Rial 07:53:12
105.02 Rial 07:50:13
103.23 Rial 07:47:10
104.19 Rial 07:44:10
104.57 Rial 07:41:15
104.45 Rial 07:38:13
105.05 Rial 07:35:18
105.52 Rial 07:32:21
105.86 Rial 07:29:12
105.7 Rial 07:26:13
105.75 Rial 07:23:11
106.05 Rial 07:20:14
106.04 Rial 07:17:12
105.05 Rial 07:14:12
104.97 Rial 07:11:15
105.6 Rial 07:08:13
106.21 Rial 07:05:13
105.81 Rial 07:02:15
106.66 Rial 06:59:11
107.02 Rial 06:56:15
106.73 Rial 06:53:10
108.18 Rial 06:50:15
108.77 Rial 06:47:11
108.64 Rial 06:44:11
108.75 Rial 06:41:15
108.87 Rial 06:38:11
108.64 Rial 06:35:19
108.53 Rial 06:32:19
108.4 Rial 06:29:11
107.87 Rial 06:26:14
107.65 Rial 06:23:13
107.55 Rial 06:20:14
107.94 Rial 06:17:11
107.55 Rial 06:14:13
107.68 Rial 06:11:13
107.81 Rial 06:08:12
108.17 Rial 06:05:15
107.83 Rial 06:02:19
108.26 Rial 05:59:12
107.84 Rial 05:56:14
107.73 Rial 05:53:11
107.7 Rial 05:50:18
107.58 Rial 05:47:11
107.81 Rial 05:44:11
108.03 Rial 05:41:15
107.97 Rial 05:38:11
108.32 Rial 05:35:18
107.7 Rial 05:32:20
108.27 Rial 05:29:12
108.57 Rial 05:26:13
108.71 Rial 05:23:11
108.93 Rial 05:20:17
108.89 Rial 05:17:12
109.02 Rial 05:14:11
109.47 Rial 05:11:12
109.43 Rial 05:08:10
110.47 Rial 05:05:12
110.35 Rial 05:02:16
110.04 Rial 04:59:10
109.29 Rial 04:56:12
108.81 Rial 04:53:10
110.23 Rial 04:50:13
109.77 Rial 04:47:10
110.5 Rial 04:44:10
110.01 Rial 04:41:13
109.24 Rial 04:38:10
107.75 Rial 04:35:15
108.46 Rial 04:32:12
108.44 Rial 04:29:10
108.51 Rial 04:26:10
109.68 Rial 04:23:10
109.03 Rial 04:20:13
109.43 Rial 04:17:11
108.56 Rial 04:14:10
109.4 Rial 04:11:11
109.79 Rial 04:08:10
109.96 Rial 04:05:12
111.14 Rial 04:02:14
110.76 Rial 03:59:09
111.79 Rial 03:53:09
111.43 Rial 03:50:13
111.57 Rial 03:47:10
111.78 Rial 03:44:10
112.08 Rial 03:41:13
112.15 Rial 03:38:10
111.1 Rial 03:35:13
110.39 Rial 03:32:11
111.25 Rial 03:29:10
111.93 Rial 03:26:11
112.03 Rial 03:23:09
112.36 Rial 03:20:11
111.98 Rial 03:17:10
111.93 Rial 03:14:10
111.86 Rial 03:11:11
111.65 Rial 03:08:14
111.78 Rial 03:05:15
111.96 Rial 03:02:20
111.88 Rial 02:56:15
111.72 Rial 02:53:10
111.91 Rial 02:50:13
111.65 Rial 02:47:10
111.35 Rial 02:44:11
111.39 Rial 02:41:15
111.09 Rial 02:38:11
110.67 Rial 02:35:17
110.71 Rial 02:32:17
110.39 Rial 02:29:10
110.02 Rial 02:26:13
109.74 Rial 02:23:10
109.44 Rial 02:20:13
109.93 Rial 02:17:09
109.31 Rial 02:14:16
109.35 Rial 02:11:15
109.26 Rial 02:08:13
109.31 Rial 02:05:14
109.25 Rial 02:02:17
109.34 Rial 01:59:11
109.14 Rial 01:56:15
108.88 Rial 01:53:12
108.75 Rial 01:50:14
108.69 Rial 01:47:11
108.83 Rial 01:44:11
108.61 Rial 01:41:14
108.39 Rial 01:38:12
108.28 Rial 01:35:17
108.2 Rial 01:32:15
108.34 Rial 01:29:11
108.35 Rial 01:26:11
108.34 Rial 01:23:10
108.61 Rial 01:20:12
108.57 Rial 01:17:12
109.24 Rial 01:14:12
109.57 Rial 01:11:16
109.21 Rial 01:08:10
109.43 Rial 01:05:15
109.41 Rial 01:02:17
108.98 Rial 00:59:10
109.1 Rial 00:53:11
109.01 Rial 00:50:17
109.42 Rial 00:47:11
109.55 Rial 00:44:11
108.56 Rial 00:41:13
108.29 Rial 00:38:11
108.23 Rial 00:35:17
108.24 Rial 00:32:15
108.19 Rial 00:29:10
108.68 Rial 00:26:15
108.55 Rial 00:23:11
108.07 Rial 00:20:14
107.67 Rial 00:17:12
107.53 Rial 00:14:12
107.62 Rial 00:11:19
107.72 Rial 00:08:14
107.62 Rial 00:05:16

Ripple

  • Último : 0.28244
  • Alto : 0.29554
  • Baixo : 0.26979
  • Flutuação máxima : -
  • % De flutuação máxima : -
  • Aberto : 0.28181
  • Tempo : 22:29:13
  • Ontem : 0.28334
  • Mudança % : 0.32%
  • Mudança : 0.0009
Hoje Preços Tempo
0.28244 Rial 22:29:13
0.28215 Rial 22:26:15
0.28155 Rial 22:23:12
0.28114 Rial 22:20:19
0.28133 Rial 22:17:17
0.28099 Rial 22:14:17
0.28147 Rial 22:11:22
0.28139 Rial 22:08:15
0.28113 Rial 22:05:21
0.28076 Rial 22:02:30
0.28069 Rial 21:59:16
0.28204 Rial 21:56:14
0.28203 Rial 21:53:14
0.28188 Rial 21:50:21
0.28154 Rial 21:47:15
0.28144 Rial 21:44:17
0.28191 Rial 21:41:19
0.2831 Rial 21:38:15
0.28327 Rial 21:35:19
0.28231 Rial 21:32:22
0.28281 Rial 21:29:15
0.28225 Rial 21:26:17
0.28086 Rial 21:23:14
0.28088 Rial 21:20:21
0.28148 Rial 21:17:17
0.28211 Rial 21:14:16
0.28222 Rial 21:11:18
0.28216 Rial 21:08:16
0.28152 Rial 21:05:17
0.28121 Rial 21:02:24
0.28034 Rial 20:59:15
0.28199 Rial 20:56:18
0.28383 Rial 20:53:13
0.2842 Rial 20:50:21
0.28463 Rial 20:47:16
0.28409 Rial 20:44:16
0.28452 Rial 20:41:20
0.28493 Rial 20:38:12
0.28681 Rial 20:35:22
0.28695 Rial 20:32:26
0.28713 Rial 20:29:17
0.28629 Rial 20:26:21
0.28692 Rial 20:23:20
0.28621 Rial 20:20:27
0.28506 Rial 20:17:22
0.28443 Rial 20:14:20
0.28346 Rial 20:11:34
0.28357 Rial 20:09:14
0.28418 Rial 20:05:22
0.28448 Rial 20:02:39
0.28321 Rial 19:59:18
0.28401 Rial 19:56:22
0.28288 Rial 19:53:21
0.28175 Rial 19:50:24
0.28265 Rial 19:47:24
0.28131 Rial 19:44:16
0.28285 Rial 19:41:25
0.28098 Rial 19:38:18
0.28276 Rial 19:35:21
0.28367 Rial 19:32:31
0.28212 Rial 19:29:16
0.28239 Rial 19:26:20
0.2803 Rial 19:23:20
0.28014 Rial 19:20:26
0.27837 Rial 19:17:32
0.27746 Rial 19:14:22
0.27748 Rial 19:11:32
0.27664 Rial 19:08:23
0.27567 Rial 19:05:21
0.27597 Rial 19:02:30
0.27514 Rial 18:59:18
0.27566 Rial 18:56:23
0.27715 Rial 18:53:19
0.27769 Rial 18:50:26
0.27739 Rial 18:47:19
0.27578 Rial 18:44:15
0.27699 Rial 18:41:21
0.27789 Rial 18:38:19
0.27848 Rial 18:35:27
0.27784 Rial 18:32:34
0.2773 Rial 18:29:16
0.2776 Rial 18:26:21
0.27754 Rial 18:23:16
0.27587 Rial 18:20:20
0.275 Rial 18:17:18
0.27377 Rial 18:14:15
0.27393 Rial 18:11:25
0.27387 Rial 18:08:21
0.27281 Rial 18:05:25
0.26998 Rial 18:02:33
0.26979 Rial 17:59:17
0.27018 Rial 17:56:19
0.26999 Rial 17:53:16
0.27063 Rial 17:50:20
0.27034 Rial 17:47:19
0.27134 Rial 17:44:16
0.27105 Rial 17:41:26
0.27186 Rial 17:38:18
0.27214 Rial 17:35:24
0.27077 Rial 17:32:26
0.27134 Rial 17:29:20
0.27161 Rial 17:26:22
0.27226 Rial 17:23:22
0.2726 Rial 17:20:27
0.27178 Rial 17:17:30
0.27192 Rial 17:14:21
0.27069 Rial 17:11:28
0.27203 Rial 17:08:24
0.27271 Rial 17:05:23
0.27159 Rial 17:02:39
0.27137 Rial 16:59:23
0.27171 Rial 16:56:27
0.27341 Rial 16:53:23
0.27352 Rial 16:50:28
0.27454 Rial 16:47:22
0.27607 Rial 16:44:24
0.27584 Rial 16:41:25
0.276 Rial 16:38:21
0.27597 Rial 16:35:21
0.27515 Rial 16:32:31
0.2748 Rial 16:29:16
0.27608 Rial 16:26:19
0.27562 Rial 16:23:17
0.27589 Rial 16:20:22
0.27553 Rial 16:17:24
0.27691 Rial 16:14:17
0.27783 Rial 16:11:23
0.27747 Rial 16:08:17
0.27762 Rial 16:05:21
0.27814 Rial 16:02:37
0.27796 Rial 15:59:16
0.27785 Rial 15:56:28
0.27784 Rial 15:53:21
0.27695 Rial 15:50:24
0.27747 Rial 15:47:21
0.27602 Rial 15:44:18
0.27605 Rial 15:41:25
0.27721 Rial 15:38:16
0.27709 Rial 15:35:23
0.27434 Rial 15:32:37
0.27644 Rial 15:29:19
0.27748 Rial 15:26:16
0.27569 Rial 15:23:18
0.27563 Rial 15:20:25
0.27295 Rial 15:17:19
0.27221 Rial 15:14:14
0.2736 Rial 15:11:20
0.27429 Rial 15:08:20
0.27529 Rial 15:05:25
0.27592 Rial 15:02:30
0.27216 Rial 14:59:17
0.27115 Rial 14:56:19
0.27292 Rial 14:53:14
0.271 Rial 14:50:22
0.27291 Rial 14:47:23
0.27269 Rial 14:44:13
0.27433 Rial 14:41:25
0.27468 Rial 14:38:15
0.27582 Rial 14:35:18
0.27626 Rial 14:32:25
0.27687 Rial 14:29:18
0.27751 Rial 14:26:25
0.27615 Rial 14:23:18
0.27636 Rial 14:20:25
0.27674 Rial 14:17:21
0.27708 Rial 14:14:19
0.27805 Rial 14:11:22
0.27873 Rial 14:08:19
0.27817 Rial 14:05:22
0.27719 Rial 14:02:39
0.27509 Rial 13:59:21
0.27676 Rial 13:56:22
0.27705 Rial 13:53:22
0.27818 Rial 13:50:25
0.27805 Rial 13:47:22
0.27969 Rial 13:44:19
0.27858 Rial 13:41:25
0.27889 Rial 13:38:17
0.28037 Rial 13:35:25
0.28209 Rial 13:32:25
0.28197 Rial 13:29:19
0.28293 Rial 13:26:19
0.28308 Rial 13:23:17
0.28268 Rial 13:20:25
0.28221 Rial 13:17:26
0.28171 Rial 13:14:20
0.28165 Rial 13:11:20
0.28202 Rial 13:08:22
0.28269 Rial 13:05:19
0.28248 Rial 13:02:27
0.28228 Rial 12:59:15
0.28197 Rial 12:56:19
0.28252 Rial 12:53:18
0.28337 Rial 12:50:27
0.28381 Rial 12:47:20
0.28375 Rial 12:44:16
0.28361 Rial 12:41:22
0.28408 Rial 12:38:21
0.28392 Rial 12:35:28
0.28319 Rial 12:32:43
0.2824 Rial 12:29:19
0.28279 Rial 12:26:23
0.28149 Rial 12:23:21
0.28162 Rial 12:20:26
0.2805 Rial 12:17:23
0.2799 Rial 12:14:22
0.28067 Rial 12:11:30
0.28055 Rial 12:08:26
0.28118 Rial 12:05:25
0.27968 Rial 12:02:42
0.27942 Rial 11:59:18
0.27917 Rial 11:56:21
0.2787 Rial 11:53:19
0.27902 Rial 11:50:29
0.27818 Rial 11:47:25
0.27814 Rial 11:44:17
0.27745 Rial 11:41:22
0.27936 Rial 11:38:25
0.2799 Rial 11:35:25
0.27999 Rial 11:32:29
0.27908 Rial 11:29:19
0.27953 Rial 11:26:22
0.27909 Rial 11:23:18
0.28069 Rial 11:20:25
0.28119 Rial 11:17:22
0.28108 Rial 11:14:23
0.28094 Rial 11:11:24
0.28078 Rial 11:08:20
0.28107 Rial 11:05:19
0.28173 Rial 11:02:33
0.28234 Rial 10:59:18
0.28206 Rial 10:56:22
0.28201 Rial 10:53:17
0.28296 Rial 10:50:22
0.2822 Rial 10:47:18
0.28191 Rial 10:44:16
0.28148 Rial 10:41:18
0.28058 Rial 10:38:18
0.28122 Rial 10:35:20
0.28209 Rial 10:32:27
0.28173 Rial 10:29:17
0.28196 Rial 10:26:17
0.28138 Rial 10:23:14
0.28189 Rial 10:20:21
0.28315 Rial 10:17:16
0.28341 Rial 10:14:16
0.28213 Rial 10:11:26
0.28281 Rial 10:08:17
0.2818 Rial 10:05:18
0.28277 Rial 10:02:26
0.28276 Rial 09:59:13
0.28296 Rial 09:56:19
0.28321 Rial 09:53:12
0.28247 Rial 09:50:17
0.28088 Rial 09:47:14
0.27992 Rial 09:44:14
0.27984 Rial 09:41:16
0.27931 Rial 09:38:14
0.27832 Rial 09:35:19
0.27925 Rial 09:32:23
0.27879 Rial 09:29:12
0.27898 Rial 09:26:14
0.27975 Rial 09:23:13
0.2798 Rial 09:20:16
0.28041 Rial 09:17:13
0.28154 Rial 09:14:13
0.28118 Rial 09:11:19
0.28044 Rial 09:08:13
0.28092 Rial 09:05:16
0.28034 Rial 09:02:19
0.27943 Rial 08:59:11
0.27944 Rial 08:56:15
0.27981 Rial 08:53:11
0.28092 Rial 08:50:17
0.28027 Rial 08:47:12
0.27823 Rial 08:44:11
0.27873 Rial 08:41:13
0.27845 Rial 08:38:11
0.27867 Rial 08:35:17
0.2779 Rial 08:32:23
0.27488 Rial 08:29:11
0.27599 Rial 08:26:13
0.27656 Rial 08:23:12
0.2741 Rial 08:20:19
0.2735 Rial 08:17:12
0.27506 Rial 08:14:12
0.2749 Rial 08:11:13
0.27602 Rial 08:08:12
0.27677 Rial 08:05:13
0.27708 Rial 08:02:16
0.27701 Rial 07:59:10
0.2761 Rial 07:56:13
0.27709 Rial 07:53:12
0.27667 Rial 07:50:13
0.27356 Rial 07:47:10
0.27601 Rial 07:44:10
0.27714 Rial 07:41:13
0.27723 Rial 07:38:13
0.27902 Rial 07:35:18
0.27981 Rial 07:32:21
0.28078 Rial 07:29:12
0.28064 Rial 07:26:13
0.28074 Rial 07:23:11
0.28185 Rial 07:20:13
0.28172 Rial 07:17:12
0.28018 Rial 07:14:12
0.27855 Rial 07:11:15
0.28059 Rial 07:08:13
0.28201 Rial 07:05:13
0.28149 Rial 07:02:15
0.28327 Rial 06:59:11
0.284 Rial 06:56:15
0.2834 Rial 06:53:10
0.285 Rial 06:50:15
0.28586 Rial 06:47:11
0.28575 Rial 06:44:11
0.28644 Rial 06:41:15
0.28659 Rial 06:38:11
0.28619 Rial 06:35:19
0.28646 Rial 06:32:18
0.28654 Rial 06:29:11
0.28575 Rial 06:26:13
0.28541 Rial 06:23:12
0.28527 Rial 06:20:13
0.28594 Rial 06:17:10
0.28464 Rial 06:14:13
0.28478 Rial 06:11:13
0.2856 Rial 06:08:11
0.28643 Rial 06:05:15
0.2858 Rial 06:02:18
0.28639 Rial 05:59:12
0.28695 Rial 05:56:14
0.28622 Rial 05:53:11
0.28575 Rial 05:50:17
0.28601 Rial 05:47:11
0.28559 Rial 05:44:11
0.28693 Rial 05:41:15
0.28596 Rial 05:38:11
0.286 Rial 05:35:18
0.2849 Rial 05:32:20
0.28638 Rial 05:29:12
0.28674 Rial 05:26:13
0.28737 Rial 05:23:11
0.28749 Rial 05:20:16
0.28742 Rial 05:17:12
0.28756 Rial 05:14:11
0.28845 Rial 05:11:12
0.2883 Rial 05:08:10
0.28902 Rial 05:05:12
0.28883 Rial 05:02:16
0.28886 Rial 04:59:10
0.28822 Rial 04:56:11
0.28767 Rial 04:53:10
0.2884 Rial 04:50:13
0.28876 Rial 04:47:10
0.28927 Rial 04:44:10
0.28811 Rial 04:41:13
0.2872 Rial 04:38:10
0.2865 Rial 04:35:14
0.28666 Rial 04:32:12
0.28791 Rial 04:29:10
0.2882 Rial 04:26:10
0.28923 Rial 04:23:10
0.28878 Rial 04:20:12
0.28872 Rial 04:17:11
0.28739 Rial 04:14:10
0.28952 Rial 04:11:11
0.28934 Rial 04:08:10
0.28956 Rial 04:05:11
0.29122 Rial 04:02:13
0.29161 Rial 03:59:09
0.2925 Rial 03:56:10
0.29269 Rial 03:53:09
0.29293 Rial 03:50:13
0.29243 Rial 03:47:10
0.29325 Rial 03:44:10
0.29443 Rial 03:41:13
0.29477 Rial 03:38:10
0.29371 Rial 03:35:13
0.29209 Rial 03:32:11
0.29386 Rial 03:29:10
0.29505 Rial 03:26:11
0.29529 Rial 03:23:08
0.29554 Rial 03:20:11
0.29481 Rial 03:17:10
0.29451 Rial 03:14:10
0.29453 Rial 03:11:11
0.29401 Rial 03:08:14
0.29389 Rial 03:05:15
0.29525 Rial 03:02:20
0.2948 Rial 02:59:10
0.29464 Rial 02:56:14
0.29353 Rial 02:53:10
0.29332 Rial 02:50:13
0.29304 Rial 02:47:10
0.29193 Rial 02:44:11
0.2928 Rial 02:41:14
0.29226 Rial 02:38:11
0.29079 Rial 02:35:17
0.29063 Rial 02:32:16
0.28961 Rial 02:29:09
0.28882 Rial 02:26:13
0.28881 Rial 02:23:10
0.28915 Rial 02:20:12
0.28957 Rial 02:17:09
0.2886 Rial 02:14:15
0.28845 Rial 02:11:15
0.28695 Rial 02:08:13
0.28657 Rial 02:05:13
0.28596 Rial 02:02:17
0.28571 Rial 01:59:11
0.28554 Rial 01:56:15
0.28482 Rial 01:53:11
0.28472 Rial 01:50:14
0.28462 Rial 01:47:10
0.28443 Rial 01:44:11
0.28409 Rial 01:41:14
0.28308 Rial 01:38:12
0.2835 Rial 01:35:17
0.28325 Rial 01:32:15
0.28353 Rial 01:29:10
0.28432 Rial 01:26:11
0.2843 Rial 01:23:10
0.28466 Rial 01:20:12
0.2842 Rial 01:17:12
0.28563 Rial 01:14:11
0.28583 Rial 01:11:15
0.28556 Rial 01:08:10
0.28579 Rial 01:05:15
0.286 Rial 01:02:16
0.28536 Rial 00:59:09
0.28449 Rial 00:56:13
0.28429 Rial 00:53:11
0.28414 Rial 00:50:17
0.28431 Rial 00:47:11
0.28455 Rial 00:44:11
0.28331 Rial 00:41:12
0.28276 Rial 00:38:11
0.28323 Rial 00:35:17
0.28346 Rial 00:32:14
0.28314 Rial 00:29:10
0.28325 Rial 00:26:15
0.28297 Rial 00:23:10
0.28205 Rial 00:20:14
0.28193 Rial 00:17:12
0.28207 Rial 00:14:12
0.28212 Rial 00:11:18
0.28237 Rial 00:08:14
0.28181 Rial 00:05:15

Conversor

Quantidade A partir da Para Resultado
Resultado

Data histórica

Resultado

Gráfico de 15 dias

  • Média de 15 dias: 9,881 Rial
  • Mudança / 15 dias: 239.9 Rial
  • Alteração / 15 dias%: 2.49%

Gráfico de 1 mês

  • Média de 1 mês: 9,358 Rial
  • Mudança / 1 mês: 283.1 Rial
  • Variação /% em 1 mês: 3.03%

Gráfico de 3 meses

  • Média de 3 meses: 8,133 Rial
  • Mudança / 3 meses: 1,508.1 Rial
  • Variação /% em 3 meses: 18.54%

Gráfico de 6 meses

  • Média de 6 meses: 8,677 Rial
  • Mudança / 6 meses: 964.1 Rial
  • Mudança /% em 6 meses: 11.11%