TGJU Mercados Locais e Globais
Fórum Online

Mercado Forex

Taxas de câmbio 1K USD Mudança % Baixo Alto Tempo
eur/usd
EUR
1.0874 0.0011 0.1% 1.0833 1.0903 19:41:38
usd/eur
Euro
0.9199 0.0011 0.12% 0.9175 0.9234 19:40:58
gbp/usd
Libra britânica
1.2918 0.0089 0.69% 1.2915 1.3049 19:41:38
usd/gbp
Libra britânica
0.7742 0.0051 0.66% 0.7665 0.7745 19:40:58
usd/jpy
JPY
110.53 0.48 0.44% 109.78 110.7 19:40:58
jpy/usd
JPY
0.0091 0 0% 0.009 0.0091 18:40:51
usd/chf
Franco suíço
0.9775 0.0017 0.17% 0.9733 0.9825 19:40:58
chf/usd
Suíça Frank
1.0234 0.0016 0.16% 1.0182 1.0279 19:41:38
aud/usd
 AUD
0.6559 0.0039 0.59% 0.6554 0.6715 19:41:38
usd/aud
 AUD
1.5253 0.0092 0.61% 1.4903 1.5263 19:40:58
usd/cad
CAD
1.3307 0.0029 0.22% 1.325 1.3308 19:40:58
cad/usd
CAD
0.7517 0.0015 0.2% 0.7517 0.755 19:41:38
nzd/usd
Dólar da Nova Zelândia
0.6304 0.0022 0.35% 0.6295 0.644 19:40:58
usd/nzd
Dólar da Nova Zelândia
1.587 0.0057 0.36% 1.553 1.5893 19:40:58
usd/zar
Rand sul-africano
15.1532 0.1113 0.73% 14.9314 15.3461 19:40:58
zar/usd
Rand sul-africano
0.066 0.0004 0.61% 0.0652 0.0671 19:40:45
usd/try
Lira turca
6.1587 0.0137 0.22% 6.052 6.1652 19:40:58
try/usd
Lira turca
0.1624 0.0004 0.25% 0.1623 0.1651 19:40:59
usd/pln
Zloty polonês
3.9625 0.0051 0.13% 3.9238 3.9716 19:40:58
pln/usd
Zloty polonês
0.2524 0.0004 0.16% 0.2519 0.2549 19:40:59
usd/sek
Coroa sueca
9.7376 0.0167 0.17% 9.7077 9.7509 19:40:58
sek/usd
Coroa sueca
0.1028 0.0001 0.1% 0.1026 0.1031 19:40:59
usd/sgd
SGD
1.3974 0.0024 0.17% 1.392 1.4009 19:40:58
sgd/usd
SGD
0.7157 0.0011 0.15% 0.714 0.7186 19:40:58
usd/dkk
Coroa dinamarquesa
6.8731 0.009 0.13% 6.8546 6.8988 19:40:58
dkk/usd
Coroa dinamarquesa
0.1455 0.0002 0.14% 0.145 0.1459 19:41:38
usd/nok
Coroa norueguesa
9.3843 0.0173 0.18% 9.2481 9.4027 19:40:58
nok/usd
Coroa norueguesa
0.1066 0.0002 0.19% 0.1064 0.1081 19:40:58
usd/twd
Dólar de Taiwan
30.306 0.054 0.18% 30.029 30.442 19:40:59
twd/usd
Dólar de Taiwan
0.033 0.0001 0.3% 0.0329 0.0333 19:40:45
usd/aed
Dirham dos Emirados Árabes Unidos
3.6735 0 0% 3.673 3.6735 18:11:00
aed/usd
Dirham dos Emirados Árabes Unidos
0.2723 0 0% 0.2722 0.2723 23 February
usd/jod
Dinar jordano
0.71 0 0% 0.7092 0.71 12:31:14
jod/usd
Dinar jordano
1.4124 0 0% 1.412 1.4124 12:31:14
usd/kwd
Dinar do Kuwait
0.3064 0.0003 0.1% 0.3052 0.3067 19:40:52
kwd/usd
Dinar do Kuwait
3.2686 0.0001 0% 3.2671 3.2847 19:40:58
usd/hkd
Dólar de Hong Kong
7.7941 0.0032 0.04% 7.7687 7.7951 19:40:58
hkd/usd
Dólar de Hong Kong
0.1283 0.0001 0.08% 0.1283 0.1287 19:40:58
usd/sar
Rial saudita
3.7525 0.0003 0.01% 3.7507 3.7531 19:40:52
sar/usd
Rial saudita
0.2665 0 0% 0.2665 0.2666 19:40:45
usd/inr
EM R
71.565 0.265 0.37% 71.53 71.89 19:40:58
inr/usd
EM R
0.014 0.0001 0.72% 0.0139 0.014 11:04:06
usd/krw
KRW
1214.02 2.31 0.19% 1184.46 1220.19 19:40:58
krw/usd
KRW
0.0828 0 0% 0.0828 0.0828 23 February
brl/usd
Brasil real
0.2267 0.0012 0.53% 0.2267 0.2327 19:41:38
usd/brl
Brasil real
4.4117 0.0229 0.52% 4.2979 4.4117 19:40:58
fjd/usd
Dólar fijiano
0.4596 0.008 1.77% 0.4516 0.4638 19:41:34
usd/fjd
Dólar fijiano
2.2341 0.0148 0.67% 2.2193 2.2594 19:40:53
ghs/usd
Cedi ganês
0.1873 0.0003 0.16% 0.1859 0.1887 19:40:58
usd/ghs
Cedi ganês
5.44 0.07 1.3% 5.3566 5.46 19:40:41
usd/mxn
 Peso mexicano
19.145 0.02 0.1% 18.5484 19.2163 19:40:58
mxn/usd
 Peso mexicano
0.0523 0.0001 0.19% 0.0521 0.054 19:40:50
usd/ars
Peso argentino
62.118 0.248 0.4% 61.38 62.131 19:40:58
ars/usd
Peso argentino
0.0161 0.0001 0.62% 0.0161 0.0163 19:41:38
usd/bob
Boliviano Boliviano
6.98 0.01 0.14% 6.98 6.99 19:40:41
bob/usd
Boliviano Boliviano
0.1462 0 0% 0.146 0.1462 03:52:04
usd/cny
Yuan chinês
7.0237 0.0095 0.14% 6.9879 7.0265 19:40:41
cny/usd
Yuan chinês
0.1424 0.0002 0.14% 0.1424 0.1431 19:41:38
usd/cop
Peso colombiano
3436.68 1.82 0.05% 3394.5 3445.61 19:40:58
cop/usd
Peso colombiano
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Peso chileno
809.82 4.09 0.51% 792.5 816.78 19:40:58
clp/usd
Peso chileno
0.0012 0 0% 0.0012 0.0013 19:41:38
usd/nio
Córdoba nicaragüense
34 0 0% 34 34.74 17:25:54
nio/usd
Córdoba nicaragüense
0.0299 0 0% 0.0294 0.03 19:41:38
usd/pen
Sol peruano
3.41 0.001 0.03% 3.381 3.4163 19:40:58
pen/usd
Sol peruano
0.2934 0.0002 0.07% 0.2928 0.296 19:40:58
usd/pyg
Guarani paraguaio
6524 10.72 0.16% 6519.21 6563 19:40:58
pyg/usd
Guarani paraguaio
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
rublo russo
65.1678 0.2495 0.38% 63.5531 65.7175 19:40:59
rub/usd
rublo russo
0.0154 0.0001 0.65% 0.0152 0.0157 19:40:45
usd/vef
Bolívar venezuelano
73351.0331 0 0% 73351.0331 73393.2933 19:40:44
vef/usd
Bolívar venezuelano
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Florim das Antilhas Holandesas
1.82 0.0275 1.53% 1.7925 1.82 19:40:41
usd/amd
Dram armênio
480 0 0% 479.1 480 17:13:44
btc/usd
Bitcoin
8928.1 406.1 4.55% 8928.1 9412.6 19:41:14
usd/bbd
Dólar barbadense
2.0401 0 0% 2.0401 2.0409 18:58:48
usd/bdt
Taka do Bangladesh
85.03 0.02 0.02% 84.95 85.17 19:40:58
usd/bgn
Lev búlgaro
1.7991 0.0017 0.09% 1.7947 1.806 19:40:58
usd/bhd
Dinar do Bahrein
0.377 0 0% 0.377 0.3773 08:58:05
usd/bif
Franco do Burundi
1895.5 0 0% 1895.5 1915.38 18:31:58
usd/bnd
Dólar de Brunei
1.3974 0.0024 0.17% 1.392 1.4009 19:40:58
usd/bsd
Dólar das Bahamas
1 0 0% 0.9998 1 26 January
usd/bwp
Pula do Botswana
11.1111 0.0248 0.22% 11.0132 11.1607 19:40:41
usd/bzd
Dólar de Belize
2.0332 0 0% 2.01 2.0332 01:40:05
usd/egp
Libra egípcia
15.65 0.03 0.19% 15.6 15.75 19:40:41
Taxas de câmbio 1K USD Mudança % Baixo Alto Tempo
usd/egp
Libra egípcia
15.65 0.03 0.19% 15.6 15.75 19:40:41
egp/usd
Libra egípcia
0.0643 0 0% 0.0639 0.0645 19:41:38
usd/uyu
Peso uruguaio
38.41 0 0% 38.08 38.41 19:40:44
uyu/usd
Peso uruguaio
0.0261 0 0% 0.0261 0.0263 19:40:45
usd/crc
Colón da Costa Rica
575.4 0 0% 569 576.36 19:40:41
usd/cup
Peso cubano
1 0 0% 0.9995 1 26 January
usd/djf
Franco do Djibuti
178.55 0 0% 178.55 178.6 00:49:13
usd/dop
Peso dominicano
53.51 0 0% 53.35 53.96 19:40:41
usd/dzd
Dinar argelino
120.83 0.05 0.04% 120.72 121.269 19:40:58
usd/etb
Etiópia
32.9313 0 0% 32.2364 32.9379 19:40:41
usd/gel
Lari da Geórgia
2.813 0.015 0.54% 2.798 2.875 19:40:53
usd/huf
Forint húngaro
311.95 0.73 0.23% 309.91 313.05 19:40:58
usd/czk
Coroa checa
23.308 0.091 0.39% 22.951 23.354 19:40:58
usd/thb
Baht da Tailândia
31.85 0.08 0.25% 31.22 31.94 19:40:58
usd/gmd
Dalasi da Gâmbia
51.5 0 0% 51.5 53 18:31:58
usd/gnf
Franco guineense
9700 0 0% 9460 9701.94 19:02:01
usd/gtq
Quetzal da Guatemala
7.67 0 0% 7.648 7.672 19:40:41
usd/hnl
Lempira hondurenha
24.65 0 0% 24.65 24.771 17:19:45
usd/hrk
Kuna croata
6.8651 0.0134 0.2% 6.8507 6.8809 19:40:58
usd/htg
Gourde haitiano
94.909 0.095 0.1% 94.814 107.269 19:40:41
usd/idr
Rúpia Indonésia
13940 45 0.32% 13680 13950 19:40:41
usd/iqd
IQD
1200 0 0% 1191 1200.24 18:31:58
usd/isk
Coroa islandesa
128.25 0.76 0.6% 127.11 128.44 19:40:58
usd/jmd
Dólar jamaicano
139.03 0.18 0.13% 138.91 142.36 19:40:58
usd/kes
Xelim queniano
101 0.3 0.3% 100.8 101.3 19:40:41
usd/khr
Riel do Camboja
4115.82 15 0.37% 4086 4121.32 19:40:58
usd/kmf
Franco das Comores
454.6 2 0.44% 453 456.6 19:40:41
usd/kzt
Tenge do Cazaquistão
378.79 1.06 0.28% 376.68 379.73 19:40:42
usd/lak
Lao kip
8931.79 11.79 0.13% 8920 8931.79 19:40:58
usd/lbp
Libra libanesa
1518.7 0.2 0.01% 1518 1519.4 19:40:58
usd/lkr
Rupia do Sri Lanka
181.75 0.05 0.03% 181.55 181.95 19:40:42
usd/lsl
Lesoto Loti
15.16 0.11 0.73% 14.9265 15.348 19:40:58
usd/ltl
Litas da Lituânia
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar líbio
1.4167 0.0012 0.08% 1.4125 1.4188 19:40:42
usd/mad
Dirham marroquino
9.6819 0.0022 0.02% 9.6665 9.7336 19:40:58
usd/mdl
Leu da Moldávia
17.7468 0.1182 0.67% 17.65 17.9572 19:40:42
usd/mga
Ariary malgaxe
3750 0 0% 3722.15 3760.75 18:31:58
usd/mkd
Denar macedônio
56.92 0.07 0.12% 56.65 57.02 19:40:42
kyd/usd
Dólar das Ilhas Caimão
1.2121 0 0% 1.2121 1.2195 18:31:58
usd/all
Lek albanês
113.02 0.3 0.27% 112.55 113.39 19:40:58
usd/mmk
Myanmar Kyat
1449 1 0.07% 1447 1459 13:04:34
usd/mop
Pataca macaense
8.036 0.002 0.02% 8.01 8.036 19:40:42
usd/mro
Mauritânia Ouguiya
37.7 0 0% 37.7 38.182 19:40:42
usd/mur
Rúpia da Mauritânia
37.6 0 0% 37.45 37.9 19:40:42
usd/mvr
Rufiyaa das Maldivas
15.5 0 0% 15.5 15.8 19 February
usd/mwk
Kwacha do Malawi
739.29 0 0% 739.23 744.17 19:40:43
usd/myr
Ringgit da Malásia
4.2275 0.0095 0.22% 4.1425 4.246 19:40:43
usd/nad
Dólar namibiano
15.165 0.1 0.66% 14.925 15.325 19:40:43
usd/ngn
Naira nigeriana
306.95 0.03 0.01% 306.9 306.95 19:40:43
usd/npr
Rúpia do Nepal
114.66 0.24 0.21% 114.23 114.9 19:40:43
usd/omr
OMR
0.3851 0 0% 0.385 0.3856 19:40:43
usd/pab
Balboa panamenho
1 0 0% 0.9991 1 14 February
usd/pgk
Kina Papua-Nova Guiné
3.4965 0 0% 3.4965 3.5088 19:40:43
usd/php
Philippine Piso
51.091 0.001 0% 50.56 51.14 19:40:43
usd/pkr
PKR
155 0.38 0.25% 154.24 155 19:40:43
usd/qar
QAR
3.642 0 0% 3.6415 3.642 11:52:06
usd/ron
Leu romeno
4.4237 0.0023 0.05% 4.4066 4.4319 19:40:58
usd/rsd
Dinar sérvio
108.23 0.07 0.06% 107.96 108.52 19:40:59
usd/rwf
Franco ruandês
960 0 0% 936.56 960.19 16:01:37
usd/scr
Rupia seichelense
13.78 0 0% 12.9591 14.3139 19:41:38
usd/sdg
Libra sudanesa
54.1552 0 0% 51.7552 54.4 19:40:44
usd/sos
Xelim da Somalilândia
582 0 0% 576.4 582 6 February
usd/std
Dobra de São Tomé e Príncipe
21070 0 0% 21070 21070 2 October
usd/svc
Colón salvadorenho
8.7598 0.0003 0% 8.7595 8.7649 18:58:48
usd/syp
 Lira síria
438 0 0% 437 438 20 January
usd/szl
Lilangeni suazi
15.155 0.11 0.73% 14.925 15.3449 19:40:59
usd/tnd
Dinar Tunisino
2.8851 0.0219 0.76% 2.8471 2.8915 19:40:44
usd/ttd
Dólar de Trinidad e Tobago
6.826 0 0% 6.787 6.8274 06:58:05
usd/tzs
Xelim da Tanzânia
2314 4 0.17% 2303 2315 19:40:44
usd/uah
Hryvnia ucraniano
24.64 0.09 0.37% 24.49 24.694 19:40:44
usd/ugx
Xelim ugandês
3690 3 0.08% 3675 3700 19:40:44
usd/uzs
Som do Uzbequistão
9531.28 0.03 0% 9531 9549.93 19:40:44
usd/vnd
Dong vietnamita
23242 30 0.13% 23242 23280 19:40:45
usd/vuv
Vanuatu vatu
120 0.29 0.24% 118.7 120 19:40:45
usd/xaf
Franco CFA da África Central
602.376 3.139 0.52% 602.376 605.515 19:40:45
usd/xcd
Dólar do Caribe Oriental
2.72 0 0% 2.71 2.72 00:49:14
usd/xof
Franco CFA da África Ocidental
606.75 1.25 0.21% 606.75 608.7 19:40:45
usd/xpf
Franco CFP
110.6 0.73 0.66% 109.86 110.6 19:40:45
usd/yer
Rial iemenita
249.45 0.05 0.02% 249.45 250.9 19:40:45
usd/zmk
Kwacha da Zâmbia
14.85 0.07 0.47% 14.73 14.9 19:40:45
ltc/usd
Bitcoin
61.4856 9.1575 14.89% 61.4856 78.6993 19:42:19
usd/byn
Rublo Bielorrusso
2.234 0.0003 0.01% 2.1993 2.242 19:40:59
usd/mzn
Metical Moçambicano
65 0 0% 64.5 65.95 19:40:45
usd/azn
Manat do Azerbaijão
1.7 0 0% 1.7 1.7265 18:31:59
usd/cnh
Yuan chinês
7.0307 0.001 0.01% 6.9961 7.0379 19:40:59

USD/EUR

  • Último : 0.9199
  • Alto : 0.9234
  • Baixo : 0.9175
  • Flutuação máxima : 0.01
  • % De flutuação máxima : 0.16%
  • Aberto : 0.9234
  • Tempo : 19:40:58
  • Ontem : 0.9188
  • Mudança % : 0.12%
  • Mudança : 0.0011
Hoje Preços Tempo
0.9199 USD 19:40:58
0.9201 USD 19:40:53
0.9201 USD 19:40:41
0.9206 USD 19:40:27
0.9234 USD 19:39:04
0.9234 USD 19:38:05
0.9206 USD 19:32:02
0.9204 USD 19:29:47
0.9234 USD 19:29:04
0.92 USD 19:25:56
0.92 USD 19:25:56
0.9205 USD 19:22:49
0.9234 USD 19:22:14
0.9202 USD 19:19:47
0.9206 USD 19:16:01
0.9206 USD 19:15:56
0.9234 USD 19:15:01
0.9206 USD 19:13:46
0.9201 USD 19:11:21
0.9201 USD 19:11:19
0.92 USD 19:08:57
0.9234 USD 19:08:07
0.9197 USD 19:04:55
0.9201 USD 19:02:26
0.9234 USD 19:02:00
0.9234 USD 19:02:00
0.9205 USD 18:57:52
0.9234 USD 18:57:08
0.9205 USD 18:55:56
0.9205 USD 18:55:55
0.9208 USD 18:51:20
0.9208 USD 18:51:17
0.9234 USD 18:50:00
0.9206 USD 18:46:53
0.9204 USD 18:43:48
0.9234 USD 18:42:59
0.9204 USD 18:40:52
0.9204 USD 18:40:50
0.9208 USD 18:36:52
0.9234 USD 18:36:20
0.9234 USD 18:36:15
0.9208 USD 18:34:53
0.9209 USD 18:31:58
0.9212 USD 18:29:45
0.9234 USD 18:29:04
0.9211 USD 18:25:53
0.9211 USD 18:25:51
0.921 USD 18:22:46
0.9234 USD 18:22:02
0.9211 USD 18:19:43
0.9209 USD 18:16:47
0.9212 USD 18:15:55
0.9212 USD 18:15:54
0.9234 USD 18:15:10
0.9212 USD 18:13:48
0.9211 USD 18:08:48
0.9234 USD 18:07:56
0.9211 USD 18:04:54
0.9207 USD 18:02:23
0.9234 USD 18:02:02
0.9234 USD 18:01:54
0.9204 USD 17:57:47
0.9234 USD 17:57:04
0.9204 USD 17:56:01
0.9204 USD 17:55:54
0.9203 USD 17:52:49
0.9198 USD 17:51:07
0.9198 USD 17:50:55
0.9234 USD 17:50:00
0.9198 USD 17:43:46
0.9234 USD 17:42:59
0.9201 USD 17:40:55
0.9201 USD 17:40:54
0.9202 USD 17:36:50
0.9234 USD 17:36:08
0.9234 USD 17:36:01
0.9202 USD 17:34:52
0.9205 USD 17:32:08
0.9204 USD 17:29:45
0.9234 USD 17:29:05
0.9206 USD 17:25:54
0.9206 USD 17:25:54
0.9208 USD 17:22:47
0.9234 USD 17:22:00
0.9211 USD 17:19:45
0.9201 USD 17:16:42
0.9203 USD 17:15:52
0.9203 USD 17:15:50
0.9234 USD 17:14:59
0.9203 USD 17:13:44
0.92 USD 17:10:57
0.92 USD 17:10:56
0.9198 USD 17:08:49
0.9234 USD 17:07:56
0.9199 USD 17:04:48
0.9197 USD 17:02:21
0.9234 USD 17:01:53
0.9234 USD 17:01:49
0.9199 USD 16:58:46
0.9196 USD 16:57:47
0.9234 USD 16:57:07
0.9196 USD 16:55:54
0.9196 USD 16:55:51
0.9199 USD 16:52:43
0.92 USD 16:51:11
0.92 USD 16:51:10
0.9234 USD 16:50:02
0.9197 USD 16:46:51
0.92 USD 16:43:42
0.9234 USD 16:43:04
0.9201 USD 16:41:02
0.9201 USD 16:40:56
0.9202 USD 16:37:47
0.9203 USD 16:36:55
0.9234 USD 16:36:23
0.9234 USD 16:36:20
0.9203 USD 16:34:47
0.92 USD 16:31:52
0.9201 USD 16:29:45
0.9234 USD 16:28:56
0.9196 USD 16:25:53
0.9196 USD 16:25:51
0.9194 USD 16:22:41
0.9234 USD 16:22:07
0.9191 USD 16:19:42
0.9195 USD 16:16:43
0.9187 USD 16:15:55
0.9187 USD 16:15:53
0.9234 USD 16:14:53
0.9187 USD 16:13:42
0.9184 USD 16:08:47
0.9234 USD 16:08:00
0.9183 USD 16:02:00
0.9234 USD 16:01:37
0.9234 USD 16:01:36
0.9185 USD 15:58:41
0.9186 USD 15:57:42
0.9234 USD 15:56:57
0.9186 USD 15:52:42
0.9184 USD 15:50:52
0.9184 USD 15:50:51
0.9234 USD 15:49:56
0.918 USD 15:46:43
0.9175 USD 15:43:41
0.9234 USD 15:42:54
0.9183 USD 15:40:44
0.9183 USD 15:40:43
0.9184 USD 15:37:39
0.9188 USD 15:36:42
0.9234 USD 15:36:07
0.9234 USD 15:36:06
0.9188 USD 15:31:54
0.9189 USD 15:29:38
0.9234 USD 15:28:56
0.9189 USD 15:25:43
0.9189 USD 15:25:42
0.9192 USD 15:22:40
0.9234 USD 15:21:54
0.9196 USD 15:19:38
0.9198 USD 15:16:43
0.9197 USD 15:15:49
0.9197 USD 15:15:47
0.9234 USD 15:14:50
0.9197 USD 15:13:39
0.9196 USD 15:10:46
0.9196 USD 15:10:45
0.9198 USD 15:08:37
0.9234 USD 15:07:50
0.9196 USD 15:04:41
0.9191 USD 15:01:55
0.9234 USD 15:01:33
0.9234 USD 15:01:30
0.9192 USD 14:58:38
0.9189 USD 14:57:35
0.9234 USD 14:56:53
0.9189 USD 14:55:45
0.9189 USD 14:55:45
0.9187 USD 14:52:37
0.9189 USD 14:50:55
0.9189 USD 14:50:55
0.9234 USD 14:49:47
0.9189 USD 14:46:41
0.9187 USD 14:43:37
0.9234 USD 14:42:49
0.9184 USD 14:40:50
0.9184 USD 14:40:49
0.9186 USD 14:37:36
0.9187 USD 14:36:43
0.9234 USD 14:35:53
0.9234 USD 14:35:53
0.9187 USD 14:34:40
0.9188 USD 14:31:45
0.9189 USD 14:29:36
0.9234 USD 14:28:51
0.9193 USD 14:22:36
0.9234 USD 14:21:50
0.9195 USD 14:16:39
0.9196 USD 14:15:40
0.9196 USD 14:15:39
0.9234 USD 14:14:54
0.9196 USD 14:13:40
0.9193 USD 14:10:49
0.9193 USD 14:10:45
0.9194 USD 14:08:38
0.9234 USD 14:07:54
0.9196 USD 14:01:49
0.9234 USD 14:01:30
0.9234 USD 14:01:25
0.9194 USD 13:58:38
0.9193 USD 13:57:39
0.9234 USD 13:56:51
0.9193 USD 13:55:48
0.9193 USD 13:55:46
0.9195 USD 13:52:42
0.9192 USD 13:50:52
0.9192 USD 13:50:48
0.9234 USD 13:49:55
0.9193 USD 13:46:41
0.9194 USD 13:43:39
0.9234 USD 13:42:49
0.9194 USD 13:40:53
0.9194 USD 13:40:52
0.9189 USD 13:36:43
0.9234 USD 13:36:12
0.9234 USD 13:35:59
0.9186 USD 13:31:41
0.9188 USD 13:29:32
0.9234 USD 13:28:46
0.9185 USD 13:25:34
0.9185 USD 13:25:33
0.9182 USD 13:22:33
0.9234 USD 13:21:47
0.9183 USD 13:19:31
0.9185 USD 13:16:35
0.9187 USD 13:15:40
0.9187 USD 13:15:39
0.9234 USD 13:14:45
0.9187 USD 13:13:31
0.9184 USD 13:10:49
0.9184 USD 13:10:47
0.9181 USD 13:08:37
0.9234 USD 13:07:50
0.9184 USD 13:04:34
0.9185 USD 13:01:51
0.9234 USD 13:01:21
0.9234 USD 13:01:21
0.9184 USD 12:58:34
0.9181 USD 12:57:33
0.9234 USD 12:56:44
0.9181 USD 12:55:39
0.9181 USD 12:55:38
0.9183 USD 12:52:30
0.9182 USD 12:50:37
0.9182 USD 12:50:37
0.9234 USD 12:49:20
0.9184 USD 12:46:10
0.9179 USD 12:43:10
0.9234 USD 12:42:18
0.9183 USD 12:36:11
0.9234 USD 12:35:19
0.9234 USD 12:35:19
0.9183 USD 12:34:15
0.9184 USD 12:31:15
0.9179 USD 12:29:09
0.9234 USD 12:28:17
0.918 USD 12:25:07
0.918 USD 12:25:06
0.9181 USD 12:22:06
0.9234 USD 12:21:17
0.9187 USD 12:19:05
0.9189 USD 12:15:08
0.9189 USD 12:15:08
0.9234 USD 12:14:16
0.9189 USD 12:13:06
0.9192 USD 12:10:06
0.9192 USD 12:10:05
0.919 USD 12:08:07
0.9234 USD 12:07:15
0.9189 USD 12:04:07
0.9193 USD 12:01:15
0.9234 USD 12:00:35
0.9234 USD 12:00:33
0.9192 USD 11:58:05
0.9193 USD 11:57:06
0.9234 USD 11:56:16
0.9193 USD 11:55:06
0.9193 USD 11:55:06
0.9192 USD 11:52:06
0.9194 USD 11:50:03
0.9234 USD 11:49:14
0.9193 USD 11:46:06
0.9191 USD 11:43:06
0.9234 USD 11:42:18
0.9193 USD 11:40:07
0.9193 USD 11:40:05
0.9196 USD 11:36:08
0.9234 USD 11:35:17
0.9234 USD 11:35:16
0.9196 USD 11:34:06
0.92 USD 11:31:07
0.9197 USD 11:29:07
0.9234 USD 11:28:15
0.9195 USD 11:25:06
0.9195 USD 11:25:05
0.9201 USD 11:22:06
0.9234 USD 11:21:16
0.92 USD 11:19:05
0.9196 USD 11:16:06
0.9199 USD 11:15:09
0.9199 USD 11:15:08
0.9234 USD 11:14:15
0.9199 USD 11:13:06
0.92 USD 11:10:08
0.92 USD 11:10:08
0.9201 USD 11:08:07
0.9234 USD 11:07:15
0.9204 USD 11:04:07
0.9203 USD 11:01:11
0.9234 USD 11:00:31
0.9234 USD 11:00:27
0.9203 USD 10:58:05
0.92 USD 10:57:06
0.9234 USD 10:56:16
0.92 USD 10:50:10
0.92 USD 10:50:08
0.9234 USD 10:49:14
0.92 USD 10:43:05
0.9234 USD 10:42:15
0.92 USD 10:40:06
0.92 USD 10:40:06
0.9199 USD 10:37:09
0.9196 USD 10:36:08
0.9234 USD 10:35:16
0.9234 USD 10:35:15
0.9196 USD 10:31:06
0.9199 USD 10:29:04
0.9234 USD 10:28:13
0.92 USD 10:22:05
0.9234 USD 10:21:15
0.9199 USD 10:19:05
0.92 USD 10:16:06
0.9199 USD 10:15:06
0.9199 USD 10:15:05
0.9234 USD 10:14:14
0.9199 USD 10:10:06
0.9199 USD 10:10:05
0.9198 USD 10:08:06
0.9234 USD 10:07:15
0.92 USD 10:04:06
0.9197 USD 10:01:09
0.9234 USD 10:00:26
0.9234 USD 10:00:25
0.9199 USD 09:58:06
0.9197 USD 09:57:05
0.9234 USD 09:56:15
0.9197 USD 09:55:05
0.9197 USD 09:55:05
0.9195 USD 09:52:06
0.9199 USD 09:50:09
0.9199 USD 09:50:08
0.9234 USD 09:49:14
0.9196 USD 09:43:05
0.9234 USD 09:42:13
0.9196 USD 09:40:06
0.9196 USD 09:40:05
0.9197 USD 09:37:05
0.9196 USD 09:36:07
0.9234 USD 09:35:16
0.9234 USD 09:35:15
0.9196 USD 09:29:06
0.9234 USD 09:28:14
0.9195 USD 09:25:05
0.9195 USD 09:25:05
0.9194 USD 09:22:07
0.9234 USD 09:21:15
0.9196 USD 09:15:07
0.9196 USD 09:15:07
0.9234 USD 09:14:13
0.9196 USD 09:13:04
0.9197 USD 09:08:05
0.9234 USD 09:07:13
0.9198 USD 09:01:06
0.9234 USD 09:00:26
0.9234 USD 09:00:24
0.92 USD 08:57:05
0.9234 USD 08:56:15
0.92 USD 08:50:04
0.9234 USD 08:49:13
0.9199 USD 08:46:04
0.9201 USD 08:43:05
0.9234 USD 08:42:14
0.9201 USD 08:36:06
0.9234 USD 08:35:16
0.9234 USD 08:35:16
0.9201 USD 08:34:04
0.9203 USD 08:31:05
0.9202 USD 08:29:04
0.9234 USD 08:28:14
0.9203 USD 08:25:05
0.9203 USD 08:25:04
0.9204 USD 08:22:05
0.9234 USD 08:21:15
0.9204 USD 08:16:05
0.9203 USD 08:15:06
0.9203 USD 08:15:05
0.9234 USD 08:14:14
0.9203 USD 08:13:04
0.9204 USD 08:08:04
0.9234 USD 08:07:13
0.9204 USD 08:01:06
0.9234 USD 08:00:22
0.9234 USD 08:00:21
0.9204 USD 07:57:05
0.9234 USD 07:56:13
0.9204 USD 07:55:04
0.9204 USD 07:55:04
0.9203 USD 07:50:06
0.9203 USD 07:50:05
0.9234 USD 07:49:13
0.9202 USD 07:43:05
0.9234 USD 07:42:14
0.9204 USD 07:40:06
0.9204 USD 07:40:05
0.9203 USD 07:36:05
0.9234 USD 07:35:15
0.9234 USD 07:35:14
0.9203 USD 07:34:04
0.9204 USD 07:31:05
0.9202 USD 07:29:04
0.9234 USD 07:28:14
0.9205 USD 07:25:04
0.9205 USD 07:25:03
0.9204 USD 07:22:05
0.9234 USD 07:21:57
0.9203 USD 07:19:24
0.9205 USD 07:16:05
0.9204 USD 07:15:03
0.9234 USD 07:14:14
0.9204 USD 07:10:05
0.9204 USD 07:10:04
0.9205 USD 07:08:06
0.9234 USD 07:07:14
0.9205 USD 07:04:05
0.9204 USD 07:01:05
0.9234 USD 07:00:23
0.9234 USD 07:00:22
0.9202 USD 06:57:05
0.9234 USD 06:56:15
0.9202 USD 06:55:05
0.9202 USD 06:55:05
0.9203 USD 06:52:04
0.9201 USD 06:50:06
0.9201 USD 06:50:06
0.9234 USD 06:49:13
0.9201 USD 06:43:05
0.9234 USD 06:42:14
0.92 USD 06:37:04
0.9202 USD 06:36:06
0.9234 USD 06:35:16
0.9234 USD 06:35:15
0.9202 USD 06:34:05
0.9203 USD 06:31:06
0.9204 USD 06:29:05
0.9234 USD 06:28:14
0.9205 USD 06:25:05
0.9205 USD 06:25:05
0.9204 USD 06:22:07
0.9234 USD 06:21:14
0.9206 USD 06:16:04
0.9205 USD 06:15:06
0.9205 USD 06:15:05
0.9234 USD 06:14:14
0.9205 USD 06:10:06
0.9205 USD 06:10:06
0.9204 USD 06:08:05
0.9234 USD 06:07:14
0.9201 USD 06:04:06
0.92 USD 06:01:08
0.9234 USD 06:00:27
0.9234 USD 06:00:25
0.9201 USD 05:58:05
0.92 USD 05:57:05
0.9234 USD 05:56:14
0.92 USD 05:50:07
0.92 USD 05:50:06
0.9234 USD 05:49:15
0.9199 USD 05:46:06
0.9197 USD 05:43:05
0.9234 USD 05:42:13
0.9197 USD 05:40:06
0.9197 USD 05:40:06
0.9198 USD 05:36:06
0.9234 USD 05:35:14
0.9234 USD 05:35:14
0.9198 USD 05:29:05
0.9234 USD 05:28:14
0.9198 USD 05:25:05
0.9198 USD 05:25:04
0.9199 USD 05:22:06
0.9234 USD 05:21:16
0.9198 USD 05:19:05
0.92 USD 05:15:05
0.92 USD 05:15:05
0.9234 USD 05:14:14
0.92 USD 05:10:05
0.9198 USD 05:08:05
0.9234 USD 05:07:13
0.9197 USD 05:04:04
0.9196 USD 05:01:06
0.9234 USD 05:00:25
0.9234 USD 05:00:18
0.9199 USD 04:58:04
0.9197 USD 04:57:05
0.9234 USD 04:56:14
0.9197 USD 04:52:04
0.92 USD 04:50:06
0.92 USD 04:50:05
0.9234 USD 04:49:13
0.9199 USD 04:46:04
0.92 USD 04:43:05
0.9234 USD 04:42:13
0.9199 USD 04:40:05
0.9199 USD 04:40:04
0.92 USD 04:37:04
0.9201 USD 04:36:05
0.9234 USD 04:35:16
0.9234 USD 04:35:16
0.9201 USD 04:34:04
0.92 USD 04:29:05
0.9234 USD 04:28:13
0.9201 USD 04:25:03
0.92 USD 04:22:04
0.9234 USD 04:21:13
0.9201 USD 04:16:04
0.92 USD 04:15:05
0.92 USD 04:15:04
0.9234 USD 04:14:13
0.92 USD 04:08:10
0.9234 USD 04:07:13
0.9201 USD 04:01:06
0.9234 USD 04:00:19
0.9234 USD 04:00:19
0.9201 USD 03:57:05
0.9234 USD 03:56:12
0.9201 USD 03:55:04
0.9196 USD 03:50:06
0.9196 USD 03:50:06
0.9234 USD 03:49:13
0.9196 USD 03:46:09
0.9195 USD 03:43:05
0.9234 USD 03:42:13
0.9195 USD 03:37:08
0.9193 USD 03:36:05
0.9234 USD 03:35:14
0.9234 USD 03:35:14
0.9193 USD 03:34:05
0.9192 USD 03:31:05
0.9193 USD 03:29:04
0.9234 USD 03:28:13
0.9193 USD 03:25:04
0.9193 USD 03:25:04
0.9194 USD 03:22:04
0.9234 USD 03:21:14
0.9192 USD 03:18:10
0.9194 USD 03:16:04
0.9193 USD 03:15:05
0.9193 USD 03:15:05
0.9234 USD 03:14:13
0.9193 USD 03:10:05
0.9193 USD 03:10:04
0.9194 USD 03:08:04
0.9234 USD 03:07:21
0.9193 USD 03:04:04
0.9194 USD 03:01:11
0.9234 USD 03:00:20
0.9234 USD 03:00:19
0.9195 USD 02:58:04
0.9193 USD 02:57:05
0.9234 USD 02:56:12
0.9193 USD 02:50:06
0.9193 USD 02:50:05
0.9234 USD 02:49:13
0.9194 USD 02:46:04
0.9193 USD 02:43:05
0.9234 USD 02:42:13
0.9191 USD 02:40:05
0.9191 USD 02:40:04
0.9192 USD 02:36:09
0.9234 USD 02:35:15
0.9234 USD 02:35:14
0.9194 USD 02:34:04
0.919 USD 02:31:05
0.9191 USD 02:29:05
0.9234 USD 02:28:12
0.9191 USD 02:22:04
0.9234 USD 02:21:14
0.9191 USD 02:19:04
0.9192 USD 02:16:05
0.9194 USD 02:15:06
0.9194 USD 02:15:05
0.9234 USD 02:14:13
0.9194 USD 02:13:04
0.9191 USD 02:08:05
0.9234 USD 02:07:12
0.9191 USD 02:01:07
0.9234 USD 02:00:24
0.9234 USD 02:00:23
0.9191 USD 01:58:04
0.919 USD 01:57:05
0.9234 USD 01:56:13
0.919 USD 01:55:04
0.9189 USD 01:52:04
0.919 USD 01:50:05
0.9234 USD 01:49:14
0.9193 USD 01:43:05
0.9234 USD 01:42:14
0.9193 USD 01:37:05
0.9194 USD 01:36:05
0.9234 USD 01:35:18
0.9234 USD 01:35:15
0.9194 USD 01:34:04
0.919 USD 01:31:09
0.9191 USD 01:29:05
0.9234 USD 01:28:12
0.9191 USD 01:22:04
0.9234 USD 01:21:14
0.9189 USD 01:15:05
0.9189 USD 01:15:04
0.9234 USD 01:14:13
0.9189 USD 01:10:05
0.9189 USD 01:10:04
0.9188 USD 01:08:04
0.9234 USD 01:07:13
0.9188 USD 01:04:04
0.9187 USD 01:01:06
0.9234 USD 01:00:21
0.9234 USD 01:00:17
0.9189 USD 00:57:05
0.9234 USD 00:56:14
0.9189 USD 00:52:05
0.9191 USD 00:50:05
0.9191 USD 00:50:05
0.9234 USD 00:49:13
0.9189 USD 00:43:04
0.9234 USD 00:42:13
0.9189 USD 00:40:04
0.9188 USD 00:37:04
0.9189 USD 00:36:05
0.9234 USD 00:35:14
0.9234 USD 00:35:14
0.9189 USD 00:31:05
0.9191 USD 00:29:04
0.9234 USD 00:28:15
0.9191 USD 00:25:04
0.9189 USD 00:22:10
0.9234 USD 00:21:31
0.9191 USD 00:19:04
0.919 USD 00:15:05
0.919 USD 00:15:04
0.9234 USD 00:14:21
0.919 USD 00:13:06
0.9189 USD 00:10:11
0.9189 USD 00:10:10
0.919 USD 00:08:05
0.9234 USD 00:07:12

USD/GBP

  • Último : 0.7742
  • Alto : 0.7745
  • Baixo : 0.7665
  • Flutuação máxima : 0.01
  • % De flutuação máxima : 0.04%
  • Aberto : 0.7665
  • Tempo : 19:40:58
  • Ontem : 0.7691
  • Mudança % : 0.66%
  • Mudança : 0.0051
Hoje Preços Tempo
0.7742 USD 19:40:58
0.7741 USD 19:40:53
0.7741 USD 19:40:41
0.7745 USD 19:40:28
0.7665 USD 19:39:04
0.7665 USD 19:38:05
0.7745 USD 19:32:02
0.774 USD 19:29:47
0.7665 USD 19:29:04
0.7739 USD 19:25:56
0.7739 USD 19:25:56
0.7735 USD 19:22:49
0.7665 USD 19:22:14
0.7736 USD 19:16:54
0.7739 USD 19:16:01
0.7739 USD 19:15:57
0.7665 USD 19:15:01
0.7739 USD 19:13:46
0.7736 USD 19:11:21
0.7736 USD 19:11:19
0.7733 USD 19:08:57
0.7665 USD 19:08:07
0.7735 USD 19:04:55
0.7736 USD 19:02:26
0.7665 USD 19:02:00
0.7665 USD 19:02:00
0.7737 USD 18:57:52
0.7665 USD 18:57:08
0.7737 USD 18:55:56
0.7737 USD 18:55:55
0.7738 USD 18:52:48
0.7742 USD 18:51:20
0.7742 USD 18:51:17
0.7665 USD 18:50:00
0.7741 USD 18:46:53
0.7742 USD 18:43:48
0.7665 USD 18:42:59
0.774 USD 18:40:52
0.774 USD 18:40:50
0.7736 USD 18:36:52
0.7665 USD 18:36:20
0.7665 USD 18:36:15
0.7736 USD 18:34:53
0.7738 USD 18:29:45
0.7665 USD 18:29:04
0.7735 USD 18:22:46
0.7665 USD 18:22:02
0.7735 USD 18:16:47
0.7736 USD 18:15:55
0.7736 USD 18:15:54
0.7665 USD 18:15:10
0.7736 USD 18:13:48
0.7737 USD 18:11:00
0.7737 USD 18:11:00
0.7733 USD 18:08:48
0.7665 USD 18:07:56
0.7739 USD 18:02:23
0.7665 USD 18:02:02
0.7665 USD 18:01:54
0.7736 USD 17:58:47
0.7732 USD 17:57:47
0.7665 USD 17:57:04
0.7732 USD 17:52:49
0.7729 USD 17:51:07
0.7729 USD 17:50:55
0.7665 USD 17:50:00
0.773 USD 17:46:53
0.7732 USD 17:43:46
0.7665 USD 17:42:59
0.7732 USD 17:40:55
0.7732 USD 17:40:54
0.7731 USD 17:37:42
0.773 USD 17:36:50
0.7665 USD 17:36:08
0.7665 USD 17:36:01
0.773 USD 17:34:52
0.7732 USD 17:32:08
0.773 USD 17:29:45
0.7665 USD 17:29:05
0.7729 USD 17:25:54
0.7729 USD 17:25:54
0.7733 USD 17:22:47
0.7665 USD 17:22:00
0.7732 USD 17:19:45
0.7731 USD 17:16:42
0.7733 USD 17:15:52
0.7733 USD 17:15:50
0.7665 USD 17:14:59
0.7733 USD 17:13:44
0.7732 USD 17:08:49
0.7665 USD 17:07:56
0.7732 USD 17:02:21
0.7665 USD 17:01:53
0.7665 USD 17:01:49
0.7733 USD 16:57:47
0.7665 USD 16:57:07
0.7733 USD 16:55:54
0.7733 USD 16:55:51
0.7734 USD 16:52:43
0.7735 USD 16:51:11
0.7735 USD 16:51:10
0.7665 USD 16:50:02
0.7739 USD 16:43:42
0.7665 USD 16:43:04
0.774 USD 16:41:02
0.774 USD 16:40:56
0.7739 USD 16:37:47
0.7738 USD 16:36:55
0.7665 USD 16:36:23
0.7665 USD 16:36:20
0.7738 USD 16:34:47
0.7735 USD 16:31:52
0.7738 USD 16:29:45
0.7665 USD 16:28:56
0.774 USD 16:25:53
0.774 USD 16:25:51
0.7741 USD 16:22:42
0.7665 USD 16:22:07
0.7741 USD 16:19:42
0.7744 USD 16:16:43
0.7741 USD 16:15:55
0.7741 USD 16:15:53
0.7665 USD 16:14:53
0.7741 USD 16:13:42
0.7737 USD 16:11:04
0.7737 USD 16:11:00
0.7739 USD 16:08:48
0.7665 USD 16:08:00
0.7738 USD 16:04:43
0.7739 USD 16:02:00
0.7665 USD 16:01:37
0.7665 USD 16:01:36
0.7736 USD 15:58:41
0.7738 USD 15:57:42
0.7665 USD 15:56:57
0.7738 USD 15:55:42
0.7738 USD 15:55:41
0.7737 USD 15:50:52
0.7737 USD 15:50:51
0.7665 USD 15:49:56
0.7734 USD 15:46:43
0.7733 USD 15:43:41
0.7665 USD 15:42:54
0.773 USD 15:40:44
0.773 USD 15:40:43
0.7734 USD 15:37:39
0.7735 USD 15:36:42
0.7665 USD 15:36:07
0.7665 USD 15:36:06
0.7735 USD 15:34:44
0.7733 USD 15:31:54
0.7732 USD 15:29:38
0.7665 USD 15:28:56
0.773 USD 15:25:43
0.773 USD 15:25:42
0.7729 USD 15:22:40
0.7665 USD 15:21:54
0.7729 USD 15:16:43
0.7731 USD 15:15:49
0.7731 USD 15:15:47
0.7665 USD 15:14:50
0.7731 USD 15:13:39
0.7732 USD 15:10:46
0.7732 USD 15:10:45
0.7733 USD 15:08:37
0.7665 USD 15:07:50
0.7736 USD 15:04:41
0.773 USD 15:01:55
0.7665 USD 15:01:33
0.7665 USD 15:01:30
0.7732 USD 14:57:35
0.7665 USD 14:56:53
0.7732 USD 14:55:45
0.7732 USD 14:55:45
0.7733 USD 14:52:37
0.7735 USD 14:50:55
0.7735 USD 14:50:55
0.7665 USD 14:49:47
0.7736 USD 14:46:41
0.7735 USD 14:43:37
0.7665 USD 14:42:49
0.7733 USD 14:40:50
0.7733 USD 14:40:49
0.7737 USD 14:36:43
0.7665 USD 14:35:53
0.7665 USD 14:35:53
0.7737 USD 14:34:40
0.7732 USD 14:31:45
0.773 USD 14:29:36
0.7665 USD 14:28:51
0.773 USD 14:25:48
0.773 USD 14:25:41
0.7729 USD 14:22:36
0.7665 USD 14:21:50
0.7729 USD 14:19:34
0.773 USD 14:16:39
0.7731 USD 14:15:40
0.7731 USD 14:15:39
0.7665 USD 14:14:54
0.7731 USD 14:13:40
0.7727 USD 14:08:38
0.7665 USD 14:07:54
0.7729 USD 14:01:49
0.7665 USD 14:01:30
0.7665 USD 14:01:25
0.7727 USD 13:58:38
0.7726 USD 13:57:39
0.7665 USD 13:56:51
0.7726 USD 13:55:48
0.7726 USD 13:55:46
0.7728 USD 13:52:42
0.7729 USD 13:50:52
0.7729 USD 13:50:48
0.7665 USD 13:49:55
0.7731 USD 13:46:41
0.7732 USD 13:43:39
0.7665 USD 13:42:49
0.7727 USD 13:40:53
0.7727 USD 13:40:52
0.7726 USD 13:36:43
0.7665 USD 13:36:12
0.7665 USD 13:35:59
0.7723 USD 13:34:38
0.7724 USD 13:29:32
0.7665 USD 13:28:46
0.7723 USD 13:25:34
0.7723 USD 13:25:33
0.7722 USD 13:22:34
0.7665 USD 13:21:47
0.772 USD 13:19:31
0.7723 USD 13:16:35
0.7721 USD 13:15:40
0.7721 USD 13:15:39
0.7665 USD 13:14:45
0.7721 USD 13:13:31
0.772 USD 13:10:49
0.772 USD 13:10:47
0.7717 USD 13:08:37
0.7665 USD 13:07:50
0.7719 USD 13:04:34
0.7718 USD 13:01:51
0.7665 USD 13:01:21
0.7665 USD 13:01:21
0.7718 USD 12:58:34
0.7715 USD 12:57:33
0.7665 USD 12:56:44
0.7715 USD 12:55:39
0.7715 USD 12:55:38
0.7718 USD 12:52:30
0.7715 USD 12:50:37
0.7715 USD 12:50:37
0.7665 USD 12:49:20
0.7714 USD 12:46:10
0.7715 USD 12:43:10
0.7665 USD 12:42:18
0.7715 USD 12:40:12
0.7715 USD 12:40:12
0.7714 USD 12:37:09
0.771 USD 12:36:11
0.7665 USD 12:35:19
0.7665 USD 12:35:19
0.771 USD 12:31:15
0.7704 USD 12:29:09
0.7665 USD 12:28:17
0.7704 USD 12:25:07
0.7704 USD 12:25:06
0.7708 USD 12:22:06
0.7665 USD 12:21:17
0.7703 USD 12:19:05
0.7699 USD 12:16:06
0.7702 USD 12:15:08
0.7702 USD 12:15:08
0.7665 USD 12:14:16
0.7702 USD 12:08:07
0.7665 USD 12:07:15
0.7703 USD 12:04:07
0.7704 USD 12:01:15
0.7665 USD 12:00:35
0.7665 USD 12:00:33
0.7701 USD 11:58:05
0.7702 USD 11:57:06
0.7665 USD 11:56:16
0.7702 USD 11:55:06
0.7702 USD 11:55:06
0.7705 USD 11:52:06
0.7702 USD 11:50:03
0.7665 USD 11:49:14
0.7699 USD 11:43:06
0.7665 USD 11:42:18
0.7702 USD 11:40:07
0.7702 USD 11:40:05
0.7701 USD 11:37:04
0.7702 USD 11:36:08
0.7665 USD 11:35:17
0.7665 USD 11:35:16
0.7702 USD 11:34:06
0.7703 USD 11:31:07
0.7702 USD 11:29:07
0.7665 USD 11:28:15
0.7698 USD 11:25:06
0.7698 USD 11:25:05
0.7702 USD 11:22:06
0.7665 USD 11:21:16
0.7701 USD 11:19:05
0.77 USD 11:16:06
0.7699 USD 11:15:09
0.7699 USD 11:15:08
0.7665 USD 11:14:15
0.7699 USD 11:13:06
0.7701 USD 11:10:08
0.7701 USD 11:10:08
0.7704 USD 11:08:07
0.7665 USD 11:07:15
0.7707 USD 11:04:07
0.7704 USD 11:01:11
0.7665 USD 11:00:31
0.7665 USD 11:00:27
0.7704 USD 10:58:05
0.7702 USD 10:57:06
0.7665 USD 10:56:16
0.7702 USD 10:55:06
0.7702 USD 10:55:05
0.7705 USD 10:50:10
0.7705 USD 10:50:08
0.7665 USD 10:49:14
0.7704 USD 10:46:06
0.7706 USD 10:43:05
0.7665 USD 10:42:15
0.7707 USD 10:40:06
0.7707 USD 10:40:06
0.7704 USD 10:37:09
0.7702 USD 10:36:08
0.7665 USD 10:35:16
0.7665 USD 10:35:15
0.7702 USD 10:31:06
0.7704 USD 10:29:04
0.7665 USD 10:28:13
0.7699 USD 10:25:04
0.77 USD 10:22:05
0.7665 USD 10:21:15
0.7699 USD 10:19:05
0.7701 USD 10:16:06
0.77 USD 10:15:06
0.77 USD 10:15:05
0.7665 USD 10:14:14
0.77 USD 10:13:05
0.7699 USD 10:08:06
0.7665 USD 10:07:15
0.7699 USD 10:04:06
0.7701 USD 10:01:09
0.7665 USD 10:00:26
0.7665 USD 10:00:25
0.7701 USD 09:58:06
0.7699 USD 09:57:05
0.7665 USD 09:56:15
0.7699 USD 09:55:05
0.7699 USD 09:55:05
0.7698 USD 09:50:09
0.7698 USD 09:50:08
0.7665 USD 09:49:14
0.7697 USD 09:46:05
0.7696 USD 09:43:05
0.7665 USD 09:42:14
0.7698 USD 09:40:06
0.7698 USD 09:40:05
0.7697 USD 09:36:07
0.7665 USD 09:35:16
0.7665 USD 09:35:15
0.7697 USD 09:34:06
0.7695 USD 09:29:06
0.7665 USD 09:28:14
0.7695 USD 09:25:05
0.7695 USD 09:25:05
0.7694 USD 09:22:07
0.7665 USD 09:21:15
0.7695 USD 09:16:05
0.7696 USD 09:15:07
0.7696 USD 09:15:07
0.7665 USD 09:14:13
0.7696 USD 09:10:05
0.7696 USD 09:10:05
0.7697 USD 09:08:05
0.7665 USD 09:07:13
0.7697 USD 09:04:04
0.7699 USD 09:01:06
0.7665 USD 09:00:26
0.7665 USD 09:00:24
0.7699 USD 08:58:05
0.7698 USD 08:57:05
0.7665 USD 08:56:15
0.7698 USD 08:55:05
0.7698 USD 08:55:04
0.7699 USD 08:50:04
0.7665 USD 08:49:13
0.7698 USD 08:46:04
0.7699 USD 08:43:05
0.7665 USD 08:42:14
0.7699 USD 08:37:05
0.77 USD 08:36:06
0.7665 USD 08:35:16
0.7665 USD 08:35:16
0.77 USD 08:34:04
0.7701 USD 08:29:04
0.7665 USD 08:28:14
0.7701 USD 08:22:05
0.7665 USD 08:21:15
0.7702 USD 08:15:06
0.7702 USD 08:15:05
0.7665 USD 08:14:14
0.7702 USD 08:13:04
0.7701 USD 08:08:05
0.7665 USD 08:07:13
0.77 USD 08:01:06
0.7665 USD 08:00:22
0.7665 USD 08:00:22
0.7701 USD 07:58:04
0.7699 USD 07:57:05
0.7665 USD 07:56:13
0.7699 USD 07:55:04
0.7699 USD 07:55:04
0.77 USD 07:52:05
0.7699 USD 07:50:06
0.7699 USD 07:50:05
0.7665 USD 07:49:13
0.7699 USD 07:43:05
0.7665 USD 07:42:14
0.77 USD 07:40:06
0.77 USD 07:40:05
0.7702 USD 07:37:04
0.7698 USD 07:36:05
0.7665 USD 07:35:15
0.7665 USD 07:35:14
0.7698 USD 07:34:04
0.7697 USD 07:31:05
0.7696 USD 07:29:04
0.7665 USD 07:28:14
0.7698 USD 07:25:04
0.7698 USD 07:25:03
0.7696 USD 07:22:05
0.7665 USD 07:21:57
0.7695 USD 07:15:03
0.7665 USD 07:14:14
0.7695 USD 07:08:06
0.7665 USD 07:07:14
0.7695 USD 07:01:05
0.7665 USD 07:00:24
0.7665 USD 07:00:22
0.7694 USD 06:57:05
0.7665 USD 06:56:15
0.7694 USD 06:52:04
0.7695 USD 06:50:06
0.7695 USD 06:50:06
0.7665 USD 06:49:13
0.7694 USD 06:43:05
0.7665 USD 06:42:14
0.7694 USD 06:36:06
0.7665 USD 06:35:16
0.7665 USD 06:35:15
0.7694 USD 06:29:05
0.7665 USD 06:28:14
0.7694 USD 06:22:07
0.7665 USD 06:21:14
0.7694 USD 06:19:05
0.7695 USD 06:16:04
0.7693 USD 06:15:06
0.7693 USD 06:15:05
0.7665 USD 06:14:14
0.7693 USD 06:08:05
0.7665 USD 06:07:14
0.7693 USD 06:01:08
0.7665 USD 06:00:27
0.7665 USD 06:00:25
0.7693 USD 05:57:05
0.7665 USD 05:56:14
0.7693 USD 05:55:03
0.7692 USD 05:52:04
0.7693 USD 05:50:07
0.7693 USD 05:50:07
0.7665 USD 05:49:15
0.7691 USD 05:46:06
0.7692 USD 05:43:05
0.7665 USD 05:42:13
0.7691 USD 05:37:04
0.7688 USD 05:36:06
0.7665 USD 05:35:14
0.7665 USD 05:35:14
0.7688 USD 05:34:05
0.7689 USD 05:29:05
0.7665 USD 05:28:14
0.7689 USD 05:25:05
0.7689 USD 05:25:04
0.769 USD 05:22:06
0.7665 USD 05:21:16
0.7689 USD 05:16:05
0.769 USD 05:15:05
0.769 USD 05:15:05
0.7665 USD 05:14:14
0.769 USD 05:13:04
0.7691 USD 05:10:05
0.7692 USD 05:08:05
0.7665 USD 05:07:13
0.7691 USD 05:04:04
0.769 USD 05:01:06
0.7665 USD 05:00:25
0.7665 USD 05:00:18
0.769 USD 04:58:04
0.7689 USD 04:57:05
0.7665 USD 04:56:14
0.7689 USD 04:55:05
0.7689 USD 04:55:04
0.7691 USD 04:52:04
0.7693 USD 04:50:06
0.7693 USD 04:50:05
0.7665 USD 04:49:14
0.7693 USD 04:46:04
0.7694 USD 04:43:05
0.7665 USD 04:42:13
0.7693 USD 04:40:05
0.7693 USD 04:40:04
0.7694 USD 04:37:04
0.7695 USD 04:36:05
0.7665 USD 04:35:16
0.7665 USD 04:35:16
0.7695 USD 04:34:04
0.7693 USD 04:29:05
0.7665 USD 04:28:13
0.7696 USD 04:25:03
0.7695 USD 04:22:04
0.7665 USD 04:21:13
0.7696 USD 04:19:04
0.7695 USD 04:16:04
0.7696 USD 04:15:05
0.7696 USD 04:15:04
0.7665 USD 04:14:13
0.7696 USD 04:13:04
0.7695 USD 04:08:10
0.7665 USD 04:07:13
0.7695 USD 04:04:09
0.7696 USD 04:01:06
0.7665 USD 04:00:20
0.7665 USD 04:00:19
0.7696 USD 03:58:09
0.7695 USD 03:57:05
0.7665 USD 03:56:12
0.7695 USD 03:52:04
0.7693 USD 03:50:06
0.7693 USD 03:50:06
0.7665 USD 03:49:13
0.7693 USD 03:46:09
0.7695 USD 03:43:05
0.7665 USD 03:42:13
0.7692 USD 03:36:05
0.7665 USD 03:35:14
0.7665 USD 03:35:14
0.7692 USD 03:34:05
0.7691 USD 03:29:04
0.7665 USD 03:28:13
0.7691 USD 03:25:04
0.7691 USD 03:25:04
0.7692 USD 03:22:04
0.7665 USD 03:21:14
0.7691 USD 03:18:10
0.7692 USD 03:15:06
0.7692 USD 03:15:05
0.7665 USD 03:14:13
0.7692 USD 03:08:04
0.7665 USD 03:07:21
0.7691 USD 03:04:04
0.7692 USD 03:01:11
0.7665 USD 03:00:20
0.7665 USD 03:00:19
0.7692 USD 02:57:05
0.7665 USD 02:56:13
0.7692 USD 02:55:05
0.7692 USD 02:55:04
0.7691 USD 02:52:04
0.7693 USD 02:50:06
0.7693 USD 02:50:05
0.7665 USD 02:49:13
0.7693 USD 02:43:05
0.7665 USD 02:42:13
0.7694 USD 02:40:05
0.7694 USD 02:40:04
0.7693 USD 02:36:09
0.7665 USD 02:35:15
0.7665 USD 02:35:14
0.7694 USD 02:34:04
0.7693 USD 02:29:05
0.7665 USD 02:28:13
0.7693 USD 02:22:04
0.7665 USD 02:21:14
0.7693 USD 02:15:06
0.7693 USD 02:15:05
0.7665 USD 02:14:13
0.7693 USD 02:08:05
0.7665 USD 02:07:12
0.7693 USD 02:01:07
0.7665 USD 02:00:24
0.7665 USD 02:00:23
0.7693 USD 01:57:05
0.7665 USD 01:56:13
0.7693 USD 01:50:05
0.7665 USD 01:49:14
0.7695 USD 01:43:05
0.7665 USD 01:42:14
0.7691 USD 01:40:05
0.7691 USD 01:40:04
0.7693 USD 01:36:05
0.7665 USD 01:35:18
0.7665 USD 01:35:15
0.7693 USD 01:34:05
0.7691 USD 01:29:05
0.7665 USD 01:28:12
0.7692 USD 01:22:04
0.7665 USD 01:21:14
0.7692 USD 01:19:04
0.7691 USD 01:16:04
0.7692 USD 01:15:05
0.7692 USD 01:15:04
0.7665 USD 01:14:13
0.7692 USD 01:13:04
0.7691 USD 01:08:04
0.7665 USD 01:07:13
0.7691 USD 01:04:04
0.769 USD 01:01:06
0.7665 USD 01:00:21
0.7665 USD 01:00:18
0.7691 USD 00:57:05
0.7665 USD 00:56:14
0.7691 USD 00:50:05
0.7691 USD 00:50:05
0.7665 USD 00:49:13
0.7691 USD 00:43:04
0.7665 USD 00:42:13
0.7691 USD 00:37:04
0.7692 USD 00:36:05
0.7665 USD 00:35:14
0.7665 USD 00:35:14
0.7692 USD 00:34:05
0.7693 USD 00:31:05
0.7695 USD 00:29:04
0.7665 USD 00:28:15
0.7696 USD 00:25:04
0.7694 USD 00:22:11
0.7665 USD 00:21:31
0.7693 USD 00:16:06
0.7692 USD 00:15:05
0.7692 USD 00:15:04
0.7665 USD 00:14:21
0.7692 USD 00:10:11
0.7692 USD 00:10:10
0.7691 USD 00:08:05
0.7665 USD 00:07:12

USD/JPY

  • Último : 110.53
  • Alto : 110.7
  • Baixo : 109.78
  • Flutuação máxima : 0.92
  • % De flutuação máxima : 0.15%
  • Aberto : 110.06
  • Tempo : 19:40:58
  • Ontem : 110.05
  • Mudança % : 0.44%
  • Mudança : 0.48
Hoje Preços Tempo
110.53 USD 19:40:58
110.55 USD 19:40:51
110.55 USD 19:40:40
110.59 USD 19:40:23
109.78 USD 19:38:59
109.78 USD 19:37:59
110.59 USD 19:34:50
110.6 USD 19:32:01
110.59 USD 19:29:47
109.78 USD 19:29:03
110.58 USD 19:25:56
110.58 USD 19:25:55
110.56 USD 19:22:49
109.78 USD 19:22:14
110.53 USD 19:19:47
110.59 USD 19:16:01
110.59 USD 19:15:56
109.78 USD 19:15:01
110.59 USD 19:13:46
110.55 USD 19:11:21
110.55 USD 19:11:18
110.56 USD 19:08:56
109.78 USD 19:08:05
110.54 USD 19:02:25
109.78 USD 19:02:00
109.78 USD 19:02:00
110.55 USD 18:58:48
110.53 USD 18:57:52
109.78 USD 18:57:08
110.53 USD 18:55:55
110.53 USD 18:55:54
110.59 USD 18:52:48
110.62 USD 18:51:19
110.62 USD 18:51:16
109.78 USD 18:50:00
110.58 USD 18:46:52
110.53 USD 18:43:47
109.78 USD 18:42:59
110.54 USD 18:40:51
110.54 USD 18:40:50
110.58 USD 18:37:47
110.59 USD 18:36:52
109.78 USD 18:36:20
109.78 USD 18:36:14
110.59 USD 18:34:53
110.6 USD 18:31:58
110.64 USD 18:29:45
109.78 USD 18:29:03
110.62 USD 18:25:52
110.62 USD 18:25:51
110.63 USD 18:22:46
109.78 USD 18:22:01
110.66 USD 18:19:43
110.7 USD 18:15:54
110.7 USD 18:15:54
109.78 USD 18:15:09
110.7 USD 18:13:47
110.61 USD 18:11:00
110.61 USD 18:11:00
110.53 USD 18:08:47
109.78 USD 18:07:56
110.54 USD 18:04:54
110.52 USD 18:02:22
109.78 USD 18:02:00
109.78 USD 18:01:53
110.5 USD 17:58:47
110.51 USD 17:57:46
109.78 USD 17:57:03
110.51 USD 17:56:01
110.51 USD 17:55:54
110.47 USD 17:52:48
110.46 USD 17:51:05
110.46 USD 17:50:55
109.78 USD 17:50:00
110.45 USD 17:43:46
109.78 USD 17:42:58
110.45 USD 17:40:55
110.45 USD 17:40:53
110.46 USD 17:36:50
109.78 USD 17:36:06
109.78 USD 17:36:01
110.46 USD 17:29:44
109.78 USD 17:29:05
110.49 USD 17:25:54
110.49 USD 17:25:54
110.48 USD 17:22:46
109.78 USD 17:21:59
110.49 USD 17:19:45
110.47 USD 17:16:42
110.48 USD 17:15:51
110.48 USD 17:15:49
109.78 USD 17:14:58
110.48 USD 17:10:57
110.48 USD 17:10:55
110.47 USD 17:08:49
109.78 USD 17:07:56
110.48 USD 17:04:48
110.45 USD 17:02:21
109.78 USD 17:01:52
109.78 USD 17:01:48
110.45 USD 16:57:46
109.78 USD 16:57:07
110.45 USD 16:55:54
110.45 USD 16:55:51
110.46 USD 16:51:09
110.46 USD 16:51:07
109.78 USD 16:50:01
110.48 USD 16:46:50
110.5 USD 16:43:42
109.78 USD 16:43:01
110.47 USD 16:41:01
110.47 USD 16:40:56
110.5 USD 16:37:46
110.51 USD 16:36:54
109.78 USD 16:36:22
109.78 USD 16:36:19
110.51 USD 16:34:47
110.49 USD 16:31:52
110.5 USD 16:29:44
109.78 USD 16:28:55
110.52 USD 16:25:53
110.52 USD 16:25:51
110.54 USD 16:22:41
109.78 USD 16:22:07
110.53 USD 16:19:42
110.52 USD 16:16:42
110.49 USD 16:15:55
110.49 USD 16:15:52
109.78 USD 16:14:53
110.49 USD 16:13:42
110.46 USD 16:11:02
110.46 USD 16:10:59
110.49 USD 16:08:47
109.78 USD 16:07:59
110.5 USD 16:04:42
110.52 USD 16:01:59
109.78 USD 16:01:36
109.78 USD 16:01:35
110.51 USD 15:57:41
109.78 USD 15:56:57
110.51 USD 15:55:42
110.51 USD 15:55:41
110.52 USD 15:52:41
110.54 USD 15:50:52
110.54 USD 15:50:50
109.78 USD 15:49:56
110.53 USD 15:46:43
110.54 USD 15:43:41
109.78 USD 15:42:54
110.53 USD 15:40:43
110.53 USD 15:40:43
110.51 USD 15:37:39
110.45 USD 15:36:42
109.78 USD 15:36:06
109.78 USD 15:36:05
110.45 USD 15:34:44
110.49 USD 15:31:54
110.51 USD 15:29:38
109.78 USD 15:28:55
110.54 USD 15:25:43
110.54 USD 15:25:41
110.55 USD 15:22:40
109.78 USD 15:21:53
110.57 USD 15:19:38
110.6 USD 15:16:43
110.56 USD 15:15:48
110.56 USD 15:15:46
109.78 USD 15:14:49
110.56 USD 15:10:46
110.56 USD 15:10:45
110.53 USD 15:08:36
109.78 USD 15:07:49
110.51 USD 15:04:41
110.49 USD 15:01:54
109.78 USD 15:01:33
109.78 USD 15:01:30
110.51 USD 14:58:38
110.48 USD 14:57:35
109.78 USD 14:56:52
110.48 USD 14:55:44
110.48 USD 14:55:44
110.46 USD 14:52:37
110.44 USD 14:50:55
110.44 USD 14:50:55
109.78 USD 14:49:46
110.45 USD 14:46:41
110.41 USD 14:43:36
109.78 USD 14:42:48
110.44 USD 14:37:36
110.43 USD 14:36:43
109.78 USD 14:35:52
109.78 USD 14:35:52
110.43 USD 14:34:40
110.41 USD 14:29:36
109.78 USD 14:28:50
110.39 USD 14:25:47
110.39 USD 14:25:40
110.4 USD 14:22:35
109.78 USD 14:21:49
110.4 USD 14:19:34
110.43 USD 14:16:39
110.45 USD 14:15:39
110.45 USD 14:15:39
109.78 USD 14:14:54
110.45 USD 14:13:39
110.43 USD 14:10:49
110.43 USD 14:10:45
110.44 USD 14:08:38
109.78 USD 14:07:54
110.47 USD 14:04:38
110.45 USD 14:01:49
109.78 USD 14:01:30
109.78 USD 14:01:24
110.44 USD 13:58:38
110.41 USD 13:57:38
109.78 USD 13:56:50
110.41 USD 13:55:48
110.41 USD 13:55:46
110.43 USD 13:52:41
110.42 USD 13:50:51
110.42 USD 13:50:47
109.78 USD 13:49:55
110.44 USD 13:46:41
110.48 USD 13:43:38
109.78 USD 13:42:49
110.44 USD 13:40:52
110.44 USD 13:40:52
110.41 USD 13:36:42
109.78 USD 13:36:11
109.78 USD 13:35:58
110.34 USD 13:34:38
110.32 USD 13:31:41
110.33 USD 13:29:32
109.78 USD 13:28:46
110.33 USD 13:25:34
110.33 USD 13:25:33
110.29 USD 13:22:33
109.78 USD 13:21:47
110.3 USD 13:19:30
110.33 USD 13:16:34
110.35 USD 13:15:39
110.35 USD 13:15:38
109.78 USD 13:14:45
110.35 USD 13:13:31
110.3 USD 13:10:49
110.3 USD 13:10:47
110.24 USD 13:08:36
109.78 USD 13:07:49
110.23 USD 13:04:34
110.24 USD 13:01:51
109.78 USD 13:01:20
109.78 USD 13:01:19
110.24 USD 12:58:33
110.23 USD 12:57:32
109.78 USD 12:56:44
110.23 USD 12:55:39
110.23 USD 12:55:38
110.22 USD 12:52:30
110.26 USD 12:50:37
110.26 USD 12:50:36
109.78 USD 12:49:20
110.22 USD 12:46:10
110.15 USD 12:43:10
109.78 USD 12:42:18
110.18 USD 12:37:08
110.23 USD 12:36:10
109.78 USD 12:35:18
109.78 USD 12:35:18
110.23 USD 12:34:15
110.26 USD 12:31:14
110.22 USD 12:29:09
109.78 USD 12:28:17
110.22 USD 12:25:06
110.22 USD 12:25:06
110.25 USD 12:22:06
109.78 USD 12:21:16
110.29 USD 12:19:05
110.36 USD 12:16:06
110.38 USD 12:15:07
110.38 USD 12:15:07
109.78 USD 12:14:15
110.38 USD 12:13:05
110.42 USD 12:08:06
109.78 USD 12:07:14
110.39 USD 12:04:05
110.4 USD 12:01:13
109.78 USD 12:00:32
109.78 USD 12:00:27
110.4 USD 11:58:05
110.42 USD 11:57:06
109.78 USD 11:56:15
110.42 USD 11:55:06
110.42 USD 11:55:05
110.44 USD 11:52:06
110.45 USD 11:50:03
109.78 USD 11:49:14
110.47 USD 11:46:05
110.49 USD 11:43:06
109.78 USD 11:42:17
110.51 USD 11:36:06
109.78 USD 11:35:16
109.78 USD 11:35:15
110.51 USD 11:34:06
110.49 USD 11:31:06
110.47 USD 11:29:06
109.78 USD 11:28:14
110.44 USD 11:25:05
110.44 USD 11:25:05
110.46 USD 11:22:05
109.78 USD 11:21:16
110.41 USD 11:19:05
110.43 USD 11:16:05
110.4 USD 11:15:07
110.4 USD 11:15:07
109.78 USD 11:14:15
110.4 USD 11:13:06
110.39 USD 11:10:07
110.39 USD 11:10:07
110.41 USD 11:08:06
109.78 USD 11:07:15
110.4 USD 11:04:06
110.43 USD 11:01:09
109.78 USD 11:00:30
109.78 USD 11:00:23
110.44 USD 10:58:04
110.4 USD 10:57:05
109.78 USD 10:56:16
110.4 USD 10:55:05
110.4 USD 10:55:04
110.38 USD 10:52:05
110.4 USD 10:50:08
110.4 USD 10:50:06
109.78 USD 10:49:14
110.42 USD 10:43:04
109.78 USD 10:42:15
110.45 USD 10:40:05
110.45 USD 10:40:05
110.37 USD 10:37:09
110.36 USD 10:36:06
109.78 USD 10:35:15
109.78 USD 10:35:15
110.36 USD 10:31:06
110.38 USD 10:29:04
109.78 USD 10:28:13
110.43 USD 10:25:04
110.4 USD 10:22:05
109.78 USD 10:21:15
110.4 USD 10:15:05
110.4 USD 10:15:04
109.78 USD 10:14:13
110.4 USD 10:13:04
110.43 USD 10:08:05
109.78 USD 10:07:15
110.43 USD 10:04:05
110.4 USD 10:01:07
109.78 USD 10:00:25
109.78 USD 10:00:23
110.39 USD 09:58:05
110.36 USD 09:57:04
109.78 USD 09:56:15
110.36 USD 09:55:04
110.36 USD 09:55:04
110.37 USD 09:52:05
110.38 USD 09:50:07
110.38 USD 09:50:06
109.78 USD 09:49:14
110.34 USD 09:46:04
110.36 USD 09:43:04
109.78 USD 09:42:13
110.38 USD 09:36:06
109.78 USD 09:35:15
109.78 USD 09:35:14
110.38 USD 09:31:09
110.41 USD 09:29:05
109.78 USD 09:28:14
110.41 USD 09:22:06
109.78 USD 09:21:15
110.41 USD 09:19:05
110.42 USD 09:16:04
110.39 USD 09:15:06
110.39 USD 09:15:05
109.78 USD 09:14:13
110.39 USD 09:13:04
110.4 USD 09:10:05
110.4 USD 09:10:05
110.43 USD 09:08:05
109.78 USD 09:07:13
110.44 USD 09:04:04
110.45 USD 09:01:05
109.78 USD 09:00:24
109.78 USD 09:00:23
110.44 USD 08:58:05
110.42 USD 08:57:05
109.78 USD 08:56:15
110.42 USD 08:55:04
110.42 USD 08:55:04
110.44 USD 08:52:04
110.43 USD 08:50:03
109.78 USD 08:49:13
110.46 USD 08:46:04
110.44 USD 08:43:04
109.78 USD 08:42:13
110.44 USD 08:40:05
110.44 USD 08:40:04
110.46 USD 08:37:04
110.49 USD 08:36:05
109.78 USD 08:35:16
109.78 USD 08:35:16
110.49 USD 08:34:04
110.5 USD 08:31:05
110.49 USD 08:29:04
109.78 USD 08:28:14
110.49 USD 08:25:05
110.49 USD 08:25:04
110.5 USD 08:22:04
109.78 USD 08:21:15
110.5 USD 08:15:05
110.5 USD 08:15:05
109.78 USD 08:14:14
110.5 USD 08:13:04
110.49 USD 08:10:03
110.46 USD 08:08:04
109.78 USD 08:07:13
110.47 USD 08:04:05
110.49 USD 08:01:05
109.78 USD 08:00:21
109.78 USD 08:00:20
110.49 USD 07:58:04
110.5 USD 07:57:05
109.78 USD 07:56:13
110.5 USD 07:55:04
110.5 USD 07:55:03
110.47 USD 07:50:05
110.47 USD 07:50:05
109.78 USD 07:49:13
110.46 USD 07:43:04
109.78 USD 07:42:14
110.46 USD 07:40:05
110.46 USD 07:40:04
110.48 USD 07:37:04
110.49 USD 07:36:05
109.78 USD 07:35:15
109.78 USD 07:35:14
110.49 USD 07:34:04
110.51 USD 07:31:05
110.5 USD 07:29:04
109.78 USD 07:28:13
110.52 USD 07:25:03
110.52 USD 07:25:03
110.53 USD 07:22:05
109.78 USD 07:21:44
110.53 USD 07:19:11
110.54 USD 07:16:05
110.52 USD 07:15:03
109.78 USD 07:14:14
110.52 USD 07:13:05
110.51 USD 07:08:05
109.78 USD 07:07:14
110.51 USD 07:04:05
110.55 USD 07:01:05
109.78 USD 07:00:22
109.78 USD 07:00:20
110.55 USD 06:58:04
110.56 USD 06:57:05
109.78 USD 06:56:14
110.56 USD 06:55:04
110.56 USD 06:55:04
110.57 USD 06:50:06
110.57 USD 06:50:05
109.78 USD 06:49:13
110.59 USD 06:46:05
110.55 USD 06:43:05
109.78 USD 06:42:14
110.55 USD 06:40:05
110.55 USD 06:40:04
110.54 USD 06:37:04
110.53 USD 06:36:05
109.78 USD 06:35:16
109.78 USD 06:35:14
110.53 USD 06:34:05
110.48 USD 06:31:05
110.47 USD 06:29:05
109.78 USD 06:28:13
110.46 USD 06:25:05
110.46 USD 06:25:04
110.47 USD 06:22:06
109.78 USD 06:21:14
110.47 USD 06:19:04
110.45 USD 06:16:04
110.46 USD 06:15:05
110.46 USD 06:15:05
109.78 USD 06:14:14
110.46 USD 06:13:04
110.49 USD 06:10:05
110.49 USD 06:10:05
110.41 USD 06:08:04
109.78 USD 06:07:13
110.39 USD 06:04:05
110.38 USD 06:01:08
109.78 USD 06:00:24
109.78 USD 06:00:23
110.39 USD 05:58:04
110.38 USD 05:57:05
109.78 USD 05:56:14
110.38 USD 05:55:03
110.41 USD 05:52:04
110.43 USD 05:50:06
110.43 USD 05:50:06
109.78 USD 05:49:14
110.4 USD 05:46:05
110.26 USD 05:43:05
109.78 USD 05:42:13
110.23 USD 05:40:06
110.23 USD 05:40:05
110.22 USD 05:37:04
110.2 USD 05:36:05
109.78 USD 05:35:14
109.78 USD 05:35:14
110.2 USD 05:34:05
110.25 USD 05:31:06
110.26 USD 05:29:04
109.78 USD 05:28:13
110.23 USD 05:25:05
110.23 USD 05:25:04
110.22 USD 05:22:05
109.78 USD 05:21:15
110.21 USD 05:16:05
110.24 USD 05:15:05
110.24 USD 05:15:04
109.78 USD 05:14:13
110.24 USD 05:13:04
110.26 USD 05:10:04
110.25 USD 05:08:04
109.78 USD 05:07:12
110.2 USD 05:04:04
110.16 USD 05:01:05
109.78 USD 05:00:25
109.78 USD 05:00:16
110.18 USD 04:57:05
109.78 USD 04:56:13
110.18 USD 04:52:03
110.21 USD 04:50:05
110.21 USD 04:50:05
109.78 USD 04:49:13
110.17 USD 04:46:04
110.22 USD 04:43:04
109.78 USD 04:42:13
110.26 USD 04:40:05
110.26 USD 04:40:04
110.22 USD 04:37:04
110.21 USD 04:36:05
109.78 USD 04:35:15
109.78 USD 04:35:15
110.21 USD 04:34:04
110.25 USD 04:31:05
110.3 USD 04:29:05
109.78 USD 04:28:13
110.29 USD 04:25:03
110.32 USD 04:22:04
109.78 USD 04:21:13
110.32 USD 04:19:03
110.34 USD 04:16:04
110.3 USD 04:15:04
110.3 USD 04:15:04
109.78 USD 04:14:13
110.3 USD 04:13:04
110.31 USD 04:10:05
110.31 USD 04:10:04
110.34 USD 04:08:09
109.78 USD 04:07:13
110.36 USD 04:04:09
110.34 USD 04:01:05
109.78 USD 04:00:18
109.78 USD 04:00:18
110.32 USD 03:58:08
110.37 USD 03:57:04
109.78 USD 03:56:12
110.37 USD 03:55:04
110.33 USD 03:52:04
110.34 USD 03:50:05
109.78 USD 03:49:13
110.36 USD 03:46:09
110.38 USD 03:43:05
109.78 USD 03:42:13
110.35 USD 03:40:10
110.35 USD 03:40:09
110.32 USD 03:37:08
110.29 USD 03:36:04
109.78 USD 03:35:14
109.78 USD 03:35:14
110.29 USD 03:34:05
110.31 USD 03:31:05
110.29 USD 03:29:04
109.78 USD 03:28:12
110.29 USD 03:22:04
109.78 USD 03:21:13
110.31 USD 03:18:09
110.28 USD 03:15:05
110.28 USD 03:15:04
109.78 USD 03:14:12
110.28 USD 03:13:04
110.27 USD 03:10:04
110.27 USD 03:10:04
110.3 USD 03:08:04
109.78 USD 03:07:20
110.27 USD 03:01:10
109.78 USD 03:00:19
109.78 USD 03:00:18
110.26 USD 02:57:04
109.78 USD 02:56:12
110.26 USD 02:50:06
110.26 USD 02:50:05
109.78 USD 02:49:12
110.26 USD 02:46:04
110.23 USD 02:43:04
109.78 USD 02:42:12
110.23 USD 02:36:09
109.78 USD 02:35:14
109.78 USD 02:35:14
110.19 USD 02:34:04
110.22 USD 02:29:04
109.78 USD 02:28:12
110.22 USD 02:25:02
110.21 USD 02:22:04
109.78 USD 02:21:14
110.21 USD 02:16:05
110.22 USD 02:15:05
110.22 USD 02:15:04
109.78 USD 02:14:12
110.22 USD 02:08:04
109.78 USD 02:07:12
110.22 USD 02:04:04
110.2 USD 02:01:06
109.78 USD 02:00:23
109.78 USD 02:00:21
110.2 USD 01:57:05
109.78 USD 01:56:13
110.2 USD 01:55:04
110.19 USD 01:50:03
109.78 USD 01:49:13
110.19 USD 01:46:04
110.18 USD 01:43:04
109.78 USD 01:42:13
110.17 USD 01:37:04
110.18 USD 01:36:05
109.78 USD 01:35:18
109.78 USD 01:35:14
110.18 USD 01:34:04
110.21 USD 01:29:04
109.78 USD 01:28:12
110.21 USD 01:22:04
109.78 USD 01:21:14
110.2 USD 01:19:03
110.18 USD 01:15:04
110.18 USD 01:15:04
109.78 USD 01:14:12
110.18 USD 01:10:04
110.18 USD 01:10:03
110.17 USD 01:08:04
109.78 USD 01:07:13
110.15 USD 01:04:04
110.14 USD 01:01:05
109.78 USD 01:00:19
109.78 USD 01:00:17
110.14 USD 00:58:04
110.16 USD 00:57:05
109.78 USD 00:56:13
110.16 USD 00:55:03
110.14 USD 00:52:05
110.16 USD 00:50:05
110.16 USD 00:50:05
109.78 USD 00:49:13
110.14 USD 00:46:05
110.13 USD 00:43:03
109.78 USD 00:42:13
110.12 USD 00:40:03
110.11 USD 00:37:04
110.12 USD 00:36:05
109.78 USD 00:35:13
109.78 USD 00:35:13
110.12 USD 00:34:05
110.14 USD 00:31:04
110.12 USD 00:29:04
109.78 USD 00:28:15
110.14 USD 00:25:04
110.12 USD 00:22:09
109.78 USD 00:21:30
110.13 USD 00:19:04
110.12 USD 00:16:06
110.11 USD 00:15:04
110.11 USD 00:15:03
109.78 USD 00:14:21
110.11 USD 00:13:04
110.08 USD 00:10:10
110.08 USD 00:10:08
110.07 USD 00:08:05
109.78 USD 00:07:12
110.06 USD 00:04:05

USD/CHF

  • Último : 0.9775
  • Alto : 0.9825
  • Baixo : 0.9733
  • Flutuação máxima : 0.01
  • % De flutuação máxima : 0.01%
  • Aberto : 0.9757
  • Tempo : 19:40:58
  • Ontem : 0.9758
  • Mudança % : 0.17%
  • Mudança : 0.0017
Hoje Preços Tempo
0.9775 USD 19:40:58
0.9776 USD 19:40:51
0.9776 USD 19:40:40
0.978 USD 19:40:23
0.9825 USD 19:38:59
0.9825 USD 19:37:59
0.978 USD 19:34:50
0.9776 USD 19:32:01
0.9774 USD 19:29:47
0.9825 USD 19:29:03
0.9769 USD 19:25:56
0.9769 USD 19:25:55
0.9771 USD 19:22:49
0.9825 USD 19:22:14
0.977 USD 19:19:47
0.9774 USD 19:16:54
0.9773 USD 19:16:01
0.9773 USD 19:15:56
0.9825 USD 19:15:01
0.9773 USD 19:13:46
0.977 USD 19:11:21
0.977 USD 19:11:18
0.9769 USD 19:08:56
0.9825 USD 19:08:05
0.9768 USD 19:04:55
0.977 USD 19:02:25
0.9825 USD 19:02:00
0.9825 USD 19:02:00
0.9771 USD 18:58:48
0.9772 USD 18:57:52
0.9825 USD 18:57:08
0.9772 USD 18:55:55
0.9772 USD 18:55:54
0.9773 USD 18:52:48
0.9775 USD 18:51:19
0.9775 USD 18:51:16
0.9825 USD 18:50:00
0.9773 USD 18:46:52
0.9769 USD 18:43:47
0.9825 USD 18:42:59
0.977 USD 18:37:47
0.9771 USD 18:36:52
0.9825 USD 18:36:20
0.9825 USD 18:36:14
0.9771 USD 18:29:45
0.9825 USD 18:29:03
0.9773 USD 18:25:52
0.9773 USD 18:25:51
0.9771 USD 18:22:46
0.9825 USD 18:22:01
0.9772 USD 18:19:43
0.9775 USD 18:16:46
0.9777 USD 18:15:54
0.9777 USD 18:15:54
0.9825 USD 18:15:09
0.9777 USD 18:13:47
0.977 USD 18:11:00
0.977 USD 18:11:00
0.9767 USD 18:08:47
0.9825 USD 18:07:56
0.9766 USD 18:04:54
0.9763 USD 18:02:22
0.9825 USD 18:02:00
0.9825 USD 18:01:53
0.9762 USD 17:57:46
0.9825 USD 17:57:03
0.9762 USD 17:56:01
0.9762 USD 17:55:54
0.9763 USD 17:52:48
0.9759 USD 17:51:05
0.9759 USD 17:50:55
0.9825 USD 17:50:00
0.9761 USD 17:43:46
0.9825 USD 17:42:58
0.9761 USD 17:40:55
0.9761 USD 17:40:53
0.976 USD 17:37:42
0.9761 USD 17:36:50
0.9825 USD 17:36:07
0.9825 USD 17:36:01
0.9761 USD 17:34:52
0.9765 USD 17:32:08
0.9763 USD 17:29:44
0.9825 USD 17:29:05
0.9763 USD 17:25:54
0.9763 USD 17:25:54
0.9767 USD 17:22:46
0.9825 USD 17:21:59
0.9767 USD 17:19:45
0.976 USD 17:16:42
0.9763 USD 17:15:51
0.9763 USD 17:15:49
0.9825 USD 17:14:58
0.9763 USD 17:13:43
0.9762 USD 17:10:57
0.9762 USD 17:10:55
0.9761 USD 17:08:49
0.9825 USD 17:07:56
0.9761 USD 17:04:48
0.976 USD 17:02:21
0.9825 USD 17:01:52
0.9825 USD 17:01:48
0.9762 USD 16:58:46
0.9759 USD 16:57:46
0.9825 USD 16:57:07
0.9759 USD 16:52:43
0.9758 USD 16:51:09
0.9758 USD 16:51:07
0.9825 USD 16:50:01
0.9755 USD 16:46:50
0.9758 USD 16:43:42
0.9825 USD 16:43:01
0.9759 USD 16:37:46
0.9762 USD 16:36:54
0.9825 USD 16:36:22
0.9825 USD 16:36:19
0.9762 USD 16:34:47
0.9761 USD 16:31:52
0.9763 USD 16:29:44
0.9825 USD 16:28:55
0.9757 USD 16:25:53
0.9757 USD 16:25:51
0.9758 USD 16:22:41
0.9825 USD 16:22:07
0.9752 USD 16:16:42
0.9747 USD 16:15:55
0.9747 USD 16:15:52
0.9825 USD 16:14:53
0.9747 USD 16:13:42
0.9745 USD 16:11:02
0.9745 USD 16:10:59
0.9747 USD 16:08:47
0.9825 USD 16:07:59
0.9747 USD 16:01:59
0.9825 USD 16:01:36
0.9825 USD 16:01:35
0.9748 USD 15:58:41
0.975 USD 15:57:41
0.9825 USD 15:56:57
0.975 USD 15:52:41
0.9751 USD 15:50:52
0.9751 USD 15:50:50
0.9825 USD 15:49:56
0.9746 USD 15:43:41
0.9825 USD 15:42:54
0.9746 USD 15:36:42
0.9825 USD 15:36:06
0.9825 USD 15:36:05
0.9746 USD 15:34:44
0.975 USD 15:31:54
0.9753 USD 15:29:38
0.9825 USD 15:28:55
0.9755 USD 15:22:40
0.9825 USD 15:21:54
0.976 USD 15:19:38
0.9759 USD 15:16:43
0.9762 USD 15:15:48
0.9762 USD 15:15:47
0.9825 USD 15:14:49
0.9762 USD 15:13:39
0.976 USD 15:10:46
0.976 USD 15:10:45
0.9761 USD 15:08:36
0.9825 USD 15:07:49
0.9758 USD 15:04:41
0.9754 USD 15:01:54
0.9825 USD 15:01:33
0.9825 USD 15:01:30
0.9753 USD 14:58:38
0.9752 USD 14:57:35
0.9825 USD 14:56:52
0.9752 USD 14:52:37
0.9751 USD 14:50:55
0.9751 USD 14:50:55
0.9825 USD 14:49:46
0.9752 USD 14:46:41
0.9749 USD 14:43:36
0.9825 USD 14:42:48
0.9749 USD 14:40:50
0.9749 USD 14:40:49
0.975 USD 14:37:36
0.9749 USD 14:36:43
0.9825 USD 14:35:52
0.9825 USD 14:35:52
0.9749 USD 14:34:40
0.9748 USD 14:29:36
0.9825 USD 14:28:50
0.9752 USD 14:25:47
0.9752 USD 14:25:40
0.9751 USD 14:22:35
0.9825 USD 14:21:49
0.9754 USD 14:19:34
0.9755 USD 14:15:39
0.9755 USD 14:15:39
0.9825 USD 14:14:54
0.9755 USD 14:10:49
0.9755 USD 14:10:45
0.9757 USD 14:08:38
0.9825 USD 14:07:54
0.9761 USD 14:04:38
0.976 USD 14:01:49
0.9825 USD 14:01:30
0.9825 USD 14:01:24
0.9757 USD 13:58:38
0.9756 USD 13:57:38
0.9825 USD 13:56:50
0.9756 USD 13:55:48
0.9756 USD 13:55:46
0.9755 USD 13:52:42
0.9751 USD 13:50:51
0.9751 USD 13:50:47
0.9825 USD 13:49:55
0.9752 USD 13:46:41
0.9755 USD 13:43:38
0.9825 USD 13:42:49
0.9752 USD 13:40:52
0.9752 USD 13:40:52
0.9751 USD 13:36:42
0.9825 USD 13:36:11
0.9825 USD 13:35:58
0.9747 USD 13:34:38
0.9745 USD 13:31:41
0.975 USD 13:29:32
0.9825 USD 13:28:46
0.9748 USD 13:25:34
0.9748 USD 13:25:33
0.9746 USD 13:22:33
0.9825 USD 13:21:47
0.9746 USD 13:19:30
0.9749 USD 13:16:34
0.975 USD 13:15:39
0.975 USD 13:15:38
0.9825 USD 13:14:45
0.975 USD 13:13:31
0.9748 USD 13:10:49
0.9748 USD 13:10:47
0.9745 USD 13:08:36
0.9825 USD 13:07:49
0.9746 USD 13:04:34
0.9744 USD 13:01:51
0.9825 USD 13:01:20
0.9825 USD 13:01:19
0.9741 USD 12:58:33
0.9739 USD 12:57:32
0.9825 USD 12:56:44
0.9739 USD 12:55:39
0.9739 USD 12:55:38
0.9738 USD 12:52:30
0.9737 USD 12:50:37
0.9737 USD 12:50:36
0.9825 USD 12:49:20
0.9736 USD 12:46:10
0.9733 USD 12:43:10
0.9825 USD 12:42:18
0.9734 USD 12:40:11
0.9734 USD 12:40:11
0.9737 USD 12:36:10
0.9825 USD 12:35:19
0.9825 USD 12:35:18
0.9737 USD 12:34:15
0.974 USD 12:31:14
0.9736 USD 12:29:09
0.9825 USD 12:28:17
0.9734 USD 12:25:06
0.9734 USD 12:25:06
0.9736 USD 12:22:06
0.9825 USD 12:21:16
0.9743 USD 12:19:05
0.9744 USD 12:16:06
0.9747 USD 12:15:07
0.9747 USD 12:15:07
0.9825 USD 12:14:15
0.9747 USD 12:13:05
0.9752 USD 12:10:06
0.9752 USD 12:10:05
0.975 USD 12:08:06
0.9825 USD 12:07:14
0.9751 USD 12:01:13
0.9825 USD 12:00:33
0.9825 USD 12:00:27
0.9751 USD 11:58:05
0.9753 USD 11:57:06
0.9825 USD 11:56:15
0.9753 USD 11:55:06
0.9753 USD 11:55:05
0.975 USD 11:52:06
0.9753 USD 11:50:03
0.9825 USD 11:49:14
0.9755 USD 11:43:06
0.9825 USD 11:42:17
0.9759 USD 11:40:06
0.9759 USD 11:40:04
0.9761 USD 11:37:04
0.976 USD 11:36:06
0.9825 USD 11:35:16
0.9825 USD 11:35:15
0.976 USD 11:34:06
0.9763 USD 11:31:07
0.9761 USD 11:29:06
0.9825 USD 11:28:14
0.976 USD 11:25:05
0.976 USD 11:25:05
0.9763 USD 11:22:05
0.9825 USD 11:21:16
0.9762 USD 11:19:05
0.976 USD 11:16:05
0.9763 USD 11:15:07
0.9763 USD 11:15:07
0.9825 USD 11:14:15
0.9763 USD 11:13:06
0.9764 USD 11:10:07
0.9764 USD 11:10:07
0.9765 USD 11:08:06
0.9825 USD 11:07:15
0.9765 USD 11:04:06
0.9764 USD 11:01:09
0.9825 USD 11:00:30
0.9825 USD 11:00:24
0.9765 USD 10:58:05
0.976 USD 10:57:05
0.9825 USD 10:56:16
0.976 USD 10:55:05
0.976 USD 10:55:04
0.9761 USD 10:52:05
0.9763 USD 10:50:08
0.9763 USD 10:50:06
0.9825 USD 10:49:14
0.9764 USD 10:43:04
0.9825 USD 10:42:15
0.9766 USD 10:40:05
0.9766 USD 10:40:05
0.9764 USD 10:37:09
0.9763 USD 10:36:06
0.9825 USD 10:35:15
0.9825 USD 10:35:15
0.9763 USD 10:34:04
0.9761 USD 10:31:06
0.9765 USD 10:29:04
0.9825 USD 10:28:13
0.977 USD 10:22:05
0.9825 USD 10:21:15
0.9769 USD 10:19:05
0.9767 USD 10:16:05
0.977 USD 10:15:05
0.977 USD 10:15:04
0.9825 USD 10:14:13
0.977 USD 10:13:04
0.9767 USD 10:10:05
0.9767 USD 10:10:04
0.9766 USD 10:08:05
0.9825 USD 10:07:15
0.9767 USD 10:04:05
0.9765 USD 10:01:07
0.9825 USD 10:00:25
0.9825 USD 10:00:23
0.9767 USD 09:58:05
0.9762 USD 09:57:04
0.9825 USD 09:56:15
0.9762 USD 09:55:05
0.9762 USD 09:55:04
0.9764 USD 09:52:05
0.9767 USD 09:50:07
0.9767 USD 09:50:06
0.9825 USD 09:49:14
0.9763 USD 09:43:04
0.9825 USD 09:42:13
0.9766 USD 09:36:06
0.9825 USD 09:35:15
0.9825 USD 09:35:14
0.9766 USD 09:34:05
0.9767 USD 09:31:09
0.9765 USD 09:29:05
0.9825 USD 09:28:14
0.9766 USD 09:25:05
0.9766 USD 09:25:04
0.9764 USD 09:22:06
0.9825 USD 09:21:15
0.9766 USD 09:19:05
0.9767 USD 09:16:04
0.9768 USD 09:15:06
0.9768 USD 09:15:05
0.9825 USD 09:14:13
0.9768 USD 09:13:04
0.9765 USD 09:10:05
0.9765 USD 09:10:05
0.9767 USD 09:08:05
0.9825 USD 09:07:13
0.9771 USD 09:04:04
0.977 USD 09:01:05
0.9825 USD 09:00:24
0.9825 USD 09:00:23
0.9769 USD 08:58:05
0.9772 USD 08:57:05
0.9825 USD 08:56:15
0.9772 USD 08:55:04
0.9772 USD 08:55:04
0.9771 USD 08:50:03
0.9825 USD 08:49:13
0.9772 USD 08:46:04
0.9775 USD 08:43:04
0.9825 USD 08:42:13
0.9775 USD 08:40:05
0.9775 USD 08:40:04
0.9772 USD 08:37:05
0.9773 USD 08:36:05
0.9825 USD 08:35:16
0.9825 USD 08:35:16
0.9773 USD 08:34:04
0.9776 USD 08:29:04
0.9825 USD 08:28:14
0.9776 USD 08:25:05
0.9776 USD 08:25:04
0.9775 USD 08:22:04
0.9825 USD 08:21:15
0.9778 USD 08:19:04
0.9776 USD 08:16:04
0.9779 USD 08:15:05
0.9779 USD 08:15:05
0.9825 USD 08:14:14
0.9779 USD 08:13:04
0.9775 USD 08:10:03
0.9776 USD 08:08:04
0.9825 USD 08:07:13
0.9777 USD 08:04:05
0.9775 USD 08:01:05
0.9825 USD 08:00:21
0.9825 USD 08:00:20
0.9778 USD 07:57:05
0.9825 USD 07:56:13
0.9778 USD 07:55:04
0.9778 USD 07:55:03
0.9776 USD 07:50:05
0.9776 USD 07:50:05
0.9825 USD 07:49:13
0.9775 USD 07:46:04
0.9772 USD 07:43:04
0.9825 USD 07:42:14
0.9774 USD 07:37:04
0.9776 USD 07:36:05
0.9825 USD 07:35:15
0.9825 USD 07:35:14
0.9776 USD 07:34:04
0.9775 USD 07:31:05
0.9779 USD 07:29:04
0.9825 USD 07:28:13
0.978 USD 07:22:05
0.9825 USD 07:21:45
0.9778 USD 07:19:11
0.978 USD 07:16:05
0.9779 USD 07:15:03
0.9825 USD 07:14:14
0.9779 USD 07:10:05
0.9779 USD 07:10:04
0.9777 USD 07:08:05
0.9825 USD 07:07:14
0.9777 USD 07:01:05
0.9825 USD 07:00:22
0.9825 USD 07:00:20
0.9777 USD 06:58:04
0.9778 USD 06:57:05
0.9825 USD 06:56:14
0.9778 USD 06:55:04
0.9778 USD 06:55:04
0.9774 USD 06:52:04
0.9776 USD 06:50:06
0.9776 USD 06:50:05
0.9825 USD 06:49:13
0.9778 USD 06:46:05
0.9775 USD 06:43:05
0.9825 USD 06:42:14
0.9773 USD 06:40:05
0.9773 USD 06:40:05
0.9776 USD 06:37:04
0.9773 USD 06:36:05
0.9825 USD 06:35:16
0.9825 USD 06:35:14
0.9773 USD 06:34:05
0.9771 USD 06:31:05
0.9774 USD 06:29:05
0.9825 USD 06:28:13
0.9775 USD 06:22:06
0.9825 USD 06:21:14
0.9777 USD 06:19:04
0.9779 USD 06:15:05
0.9779 USD 06:15:05
0.9825 USD 06:14:14
0.9779 USD 06:13:04
0.9777 USD 06:10:05
0.9777 USD 06:10:05
0.9774 USD 06:08:04
0.9825 USD 06:07:13
0.9772 USD 06:04:05
0.9767 USD 06:01:08
0.9825 USD 06:00:24
0.9825 USD 06:00:23
0.977 USD 05:58:04
0.9766 USD 05:57:05
0.9825 USD 05:56:14
0.9766 USD 05:55:03
0.9768 USD 05:52:04
0.9769 USD 05:50:06
0.9769 USD 05:50:06
0.9825 USD 05:49:14
0.9769 USD 05:46:05
0.9762 USD 05:43:05
0.9825 USD 05:42:13
0.9765 USD 05:40:06
0.9765 USD 05:40:05
0.9763 USD 05:37:04
0.9762 USD 05:36:05
0.9825 USD 05:35:14
0.9825 USD 05:35:14
0.9762 USD 05:31:06
0.9761 USD 05:29:04
0.9825 USD 05:28:13
0.9761 USD 05:25:05
0.9761 USD 05:25:04
0.976 USD 05:22:05
0.9825 USD 05:21:15
0.9761 USD 05:19:05
0.976 USD 05:16:05
0.9757 USD 05:15:05
0.9757 USD 05:15:04
0.9825 USD 05:14:13
0.9757 USD 05:13:04
0.976 USD 05:10:04
0.9757 USD 05:08:04
0.9825 USD 05:07:12
0.9756 USD 05:04:04
0.9755 USD 05:01:05
0.9825 USD 05:00:25
0.9825 USD 05:00:16
0.9759 USD 04:58:04
0.9758 USD 04:57:05
0.9825 USD 04:56:13
0.9758 USD 04:55:04
0.9758 USD 04:55:04
0.9755 USD 04:52:03
0.9758 USD 04:50:05
0.9758 USD 04:50:05
0.9825 USD 04:49:13
0.9759 USD 04:46:04
0.976 USD 04:43:04
0.9825 USD 04:42:13
0.9761 USD 04:40:05
0.9761 USD 04:40:04
0.9758 USD 04:36:05
0.9825 USD 04:35:15
0.9825 USD 04:35:15
0.9758 USD 04:34:04
0.9761 USD 04:31:05
0.9763 USD 04:29:05
0.9825 USD 04:28:13
0.9764 USD 04:22:04
0.9825 USD 04:21:13
0.9765 USD 04:19:03
0.9766 USD 04:16:04
0.9768 USD 04:15:04
0.9768 USD 04:15:04
0.9825 USD 04:14:13
0.9768 USD 04:13:04
0.9766 USD 04:10:05
0.9766 USD 04:10:04
0.9765 USD 04:08:09
0.9825 USD 04:07:13
0.9769 USD 04:04:09
0.9768 USD 04:01:05
0.9825 USD 04:00:18
0.9825 USD 04:00:18
0.9767 USD 03:58:08
0.9768 USD 03:57:04
0.9825 USD 03:56:12
0.9768 USD 03:55:04
0.9766 USD 03:52:04
0.9767 USD 03:50:05
0.9825 USD 03:49:13
0.9768 USD 03:43:05
0.9825 USD 03:42:13
0.9768 USD 03:40:10
0.9768 USD 03:40:09
0.9767 USD 03:36:04
0.9825 USD 03:35:14
0.9825 USD 03:35:14
0.9767 USD 03:34:05
0.9766 USD 03:31:05
0.9764 USD 03:29:04
0.9825 USD 03:28:12
0.9764 USD 03:25:04
0.9764 USD 03:25:04
0.9765 USD 03:22:04
0.9825 USD 03:21:13
0.9759 USD 03:18:09
0.9764 USD 03:16:04
0.9765 USD 03:15:05
0.9765 USD 03:15:04
0.9825 USD 03:14:12
0.9765 USD 03:13:04
0.9764 USD 03:10:04
0.9764 USD 03:10:04
0.9762 USD 03:08:04
0.9825 USD 03:07:20
0.9765 USD 03:04:04
0.9764 USD 03:01:10
0.9825 USD 03:00:19
0.9825 USD 03:00:18
0.9766 USD 02:58:04
0.9764 USD 02:57:04
0.9825 USD 02:56:12
0.9764 USD 02:55:04
0.9764 USD 02:55:04
0.9763 USD 02:52:04
0.9766 USD 02:50:06
0.9766 USD 02:50:05
0.9825 USD 02:49:12
0.9765 USD 02:46:04
0.9763 USD 02:43:04
0.9825 USD 02:42:12
0.9765 USD 02:40:04
0.9762 USD 02:36:09
0.9825 USD 02:35:14
0.9825 USD 02:35:14
0.9764 USD 02:34:04
0.9767 USD 02:31:05
0.9764 USD 02:29:04
0.9825 USD 02:28:12
0.9763 USD 02:25:02
0.9764 USD 02:22:04
0.9825 USD 02:21:14
0.9766 USD 02:19:04
0.9765 USD 02:16:05
0.9764 USD 02:15:05
0.9764 USD 02:15:04
0.9825 USD 02:14:12
0.9764 USD 02:13:04
0.9762 USD 02:08:04
0.9825 USD 02:07:12
0.9762 USD 02:04:04
0.976 USD 02:01:06
0.9825 USD 02:00:23
0.9825 USD 02:00:21
0.976 USD 01:58:04
0.9762 USD 01:57:05
0.9825 USD 01:56:13
0.9762 USD 01:52:04
0.9764 USD 01:50:03
0.9825 USD 01:49:13
0.9765 USD 01:46:04
0.9764 USD 01:43:04
0.9825 USD 01:42:13
0.9764 USD 01:37:04
0.9763 USD 01:36:05
0.9825 USD 01:35:18
0.9825 USD 01:35:14
0.9763 USD 01:34:04
0.9762 USD 01:31:09
0.976 USD 01:29:04
0.9825 USD 01:28:12
0.9762 USD 01:22:04
0.9825 USD 01:21:14
0.976 USD 01:16:04
0.9761 USD 01:15:04
0.9761 USD 01:15:04
0.9825 USD 01:14:12
0.9761 USD 01:13:04
0.9762 USD 01:10:04
0.9762 USD 01:10:03
0.9759 USD 01:08:04
0.9825 USD 01:07:13
0.9761 USD 01:01:05
0.9825 USD 01:00:19
0.9825 USD 01:00:17
0.9761 USD 00:58:04
0.9759 USD 00:57:05
0.9825 USD 00:56:13
0.9759 USD 00:55:03
0.9761 USD 00:52:05
0.9762 USD 00:50:05
0.9762 USD 00:50:05
0.9825 USD 00:49:13
0.9761 USD 00:43:03
0.9825 USD 00:42:13
0.9761 USD 00:40:03
0.9759 USD 00:37:04
0.9758 USD 00:36:05
0.9825 USD 00:35:13
0.9825 USD 00:35:13
0.9758 USD 00:34:05
0.9764 USD 00:29:04
0.9825 USD 00:28:15
0.9764 USD 00:25:04
0.9761 USD 00:22:09
0.9825 USD 00:21:30
0.9762 USD 00:19:04
0.9761 USD 00:15:04
0.9761 USD 00:15:03
0.9825 USD 00:14:21
0.9761 USD 00:13:04
0.9757 USD 00:10:10
0.9757 USD 00:10:08
0.9758 USD 00:08:05
0.9825 USD 00:07:12
0.9757 USD 00:04:05
 

Conversor

Quantidade A partir da Para Resultado
Resultado

Data histórica

Resultado

Moedas

Indicador Bid Ask Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
GBP/AUD 1.9428 1.9444 - 1.9432 1.9446 0.00 0.00% 2020/02/16 Tempo 0:05
GBP/CAD 1.7279 1.7287 - 1.7287 1.7298 0.00 0.00% 2020/02/16 Tempo 0:05
GBP/NZD 2.0247 2.0266 - 2.0266 2.0288 0.00 0.00% 2020/02/16 Tempo 0:05
GBP/CHF 1.2812 1.2817 - 1.281 1.2818 0.00 0.00% 2020/02/16 Tempo 0:05
GBP/JPY 143.16 143.24 - 143.23 143.3 0.00 0.00% 2020/02/16 Tempo 0:05
AUD/CAD 0.8887 0.8897 - 0.8897 0.8899 0.00 0.00% 2020/02/16 Tempo 0:05
AUD/NZD 1.0413 1.0429 - 1.0429 1.044 0.00 0.00% 2020/02/16 Tempo 0:05
AUD/CHF 0.6591 0.6595 - 0.6593 0.6595 0.00 0.00% 2020/02/16 Tempo 0:05
AUD/JPY 73.66 73.72 - 73.71 73.72 0.00 0.00% 2020/02/16 Tempo 0:05
CAD/CHF 0.7412 0.7416 - 0.741 0.7416 0.00 0.00% 2020/02/16 Tempo 0:05
CAD/JPY 82.85 82.89 - 82.85 82.89 0.00 0.00% 2020/02/16 Tempo 0:05
NZD/CAD 0.8528 0.8538 - 0.8524 0.8538 0.00 0.00% 2020/02/16 Tempo 0:05
NZD/CHF 0.6324 0.633 - 0.6319 0.633 0.00 0.00% 2020/02/16 Tempo 0:05
NZD/JPY 70.65 70.7 - 70.67 70.7 0.00 0.00% 2020/02/16 Tempo 0:05
CHF/JPY 111.76 111.79 - 111.79 111.85 0.00 0.00% 2020/02/16 Tempo 0:05
EUR/GBP 0.8299 0.8304 - 0.8303 0.831 0.00 0.00% 2020/02/16 Tempo 0:05
EUR/AUD 1.6133 1.6141 - 1.6141 1.6148 0.00 0.00% 2020/02/16 Tempo 0:05
EUR/CAD 1.4344 1.4351 - 1.4351 1.4366 0.00 0.00% 2020/02/16 Tempo 0:05
EUR/NZD 1.6806 1.6821 - 1.6821 1.6851 0.00 0.00% 2020/02/16 Tempo 0:05
EUR/CHF 1.0636 1.0644 - 1.0639 1.0644 0.00 0.00% 2020/02/16 Tempo 0:05
EUR/JPY 118.89 118.91 - 118.91 118.97 0.00 0.00% 2020/02/16 Tempo 0:05