TGJU Mercados Locais e Globais
Fórum Online

Mercado Forex

Taxas de câmbio 1K USD Mudança % Baixo Alto Tempo
eur/usd
EUR
1.0879 0.0006 0.06% 1.0833 1.0888 03:04:04
usd/eur
Euro
0.9193 0.0005 0.05% 0.9187 0.9234 03:04:04
gbp/usd
Libra britânica
1.3004 0.0003 0.02% 1.2997 1.3049 03:04:04
usd/gbp
Libra britânica
0.7691 0 0% 0.7665 0.7696 03:04:04
usd/jpy
JPY
110.27 0.22 0.2% 109.78 110.27 03:01:10
jpy/usd
JPY
0.0091 0 0% 0.009 0.0091 25 February
usd/chf
Franco suíço
0.9765 0.0007 0.07% 0.9757 0.9825 03:04:04
chf/usd
Suíça Frank
1.0249 0.0001 0.01% 1.0182 1.0253 03:04:04
aud/usd
 AUD
0.6602 0.0004 0.06% 0.6596 0.6715 03:04:04
usd/aud
 AUD
1.5149 0.0012 0.08% 1.4903 1.517 03:04:04
usd/cad
CAD
1.3288 0.001 0.08% 1.325 1.3296 03:04:04
cad/usd
CAD
0.7526 0.0006 0.08% 0.7523 0.755 03:01:09
nzd/usd
Dólar da Nova Zelândia
0.632 0.0006 0.09% 0.6315 0.644 03:04:04
usd/nzd
Dólar da Nova Zelândia
1.5833 0.002 0.13% 1.553 1.5843 03:04:04
usd/zar
Rand sul-africano
15.1974 0.0671 0.44% 14.9314 15.2641 03:04:04
zar/usd
Rand sul-africano
0.0658 0.0002 0.3% 0.0655 0.0671 03:01:12
usd/try
Lira turca
6.1492 0.0042 0.07% 6.052 6.1502 03:04:04
try/usd
Lira turca
0.1627 0.0001 0.06% 0.1627 0.1651 03:01:12
usd/pln
Zloty polonês
3.9592 0.0018 0.05% 3.9238 3.9595 03:04:04
pln/usd
Zloty polonês
0.2528 0 0% 0.2527 0.2549 03:01:12
usd/sek
Coroa sueca
9.7239 0.003 0.03% 9.7092 9.7246 03:04:04
sek/usd
Coroa sueca
0.1029 0 0% 0.1029 0.103 02:34:05
usd/sgd
SGD
1.399 0.0008 0.06% 1.392 1.3998 03:04:04
sgd/usd
SGD
0.7151 0.0005 0.07% 0.7146 0.7186 03:04:04
usd/dkk
Coroa dinamarquesa
6.8677 0.0036 0.05% 6.8623 6.8988 03:04:04
dkk/usd
Coroa dinamarquesa
0.1456 0.0001 0.07% 0.145 0.1457 03:01:10
usd/nok
Coroa norueguesa
9.3654 0.0016 0.02% 9.2481 9.3731 03:04:04
nok/usd
Coroa norueguesa
0.1068 0 0% 0.1067 0.1081 03:01:10
usd/twd
Dólar de Taiwan
30.346 0.014 0.05% 30.029 30.427 03:04:04
twd/usd
Dólar de Taiwan
0.033 0.0001 0.3% 0.0329 0.0333 03:01:12
usd/aed
Dirham dos Emirados Árabes Unidos
3.6735 0 0% 3.6731 3.6735 01:37:04
aed/usd
Dirham dos Emirados Árabes Unidos
0.2723 0 0% 0.2722 0.2723 23 February
usd/jod
Dinar jordano
0.71 0 0% 0.7091 0.71 25 February
jod/usd
Dinar jordano
1.4124 0 0% 1.4118 1.4124 25 February
usd/kwd
Dinar do Kuwait
0.3064 0.0003 0.1% 0.3052 0.3067 03:01:11
kwd/usd
Dinar do Kuwait
3.271 0.0023 0.07% 3.2686 3.2847 03:01:10
usd/hkd
Dólar de Hong Kong
7.791 0.0001 0% 7.7687 7.7918 03:01:11
hkd/usd
Dólar de Hong Kong
0.1284 0 0% 0.1284 0.1287 03:01:10
usd/sar
Rial saudita
3.7531 0.0009 0.02% 3.7507 3.7531 03:01:11
sar/usd
Rial saudita
0.2665 0 0% 0.2665 0.2666 03:01:12
usd/inr
EM R
71.89 0.06 0.08% 71.53 71.89 03:01:11
inr/usd
EM R
0.0139 0 0% 0.0139 0.014 03:01:10
usd/krw
KRW
1216.07 0.26 0.02% 1184.46 1216.81 03:01:11
krw/usd
KRW
0.0828 0 0% 0.0828 0.0828 23 February
brl/usd
Brasil real
0.2279 0 0% 0.2279 0.2327 03:01:09
usd/brl
Brasil real
4.3888 0 0% 4.2979 4.3888 03:01:11
fjd/usd
Dólar fijiano
0.4516 0 0% 0.4516 0.4638 03:01:10
usd/fjd
Dólar fijiano
2.2594 0.0401 1.81% 2.2193 2.2594 03:01:11
ghs/usd
Cedi ganês
0.1876 0 0% 0.1874 0.1887 03:01:10
usd/ghs
Cedi ganês
5.37 0 0% 5.3566 5.4107 03:01:11
usd/mxn
 Peso mexicano
19.0841 0.0809 0.42% 18.5484 19.142 03:04:04
mxn/usd
 Peso mexicano
0.0524 0.0002 0.38% 0.0523 0.054 03:01:10
usd/ars
Peso argentino
61.78 0.09 0.15% 61.38 61.886 03:01:11
ars/usd
Peso argentino
0.0162 0 0% 0.0162 0.0163 03:01:09
usd/bob
Boliviano Boliviano
6.98 0.01 0.14% 6.98 6.99 03:01:11
bob/usd
Boliviano Boliviano
0.146 0.0002 0.14% 0.146 0.1462 03:01:09
usd/cny
Yuan chinês
7.0142 0 0% 6.9879 7.0142 03:01:11
cny/usd
Yuan chinês
0.1426 0 0% 0.1426 0.1431 03:01:10
usd/cop
Peso colombiano
3438.5 0 0% 3394.5 3438.5 03:01:11
cop/usd
Peso colombiano
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Peso chileno
812.9 1.01 0.12% 792.5 813.91 03:01:11
clp/usd
Peso chileno
0.0012 0 0% 0.0012 0.0013 03:01:10
usd/nio
Córdoba nicaragüense
34 0 0% 34 34.74 01:42:14
nio/usd
Córdoba nicaragüense
0.0299 0 0% 0.0294 0.0299 00:49:13
usd/pen
Sol peruano
3.411 0 0% 3.381 3.411 03:01:12
pen/usd
Sol peruano
0.2934 0.0002 0.07% 0.2933 0.296 03:01:10
usd/pyg
Guarani paraguaio
6563 28.28 0.43% 6529 6563 03:01:12
pyg/usd
Guarani paraguaio
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
rublo russo
65.3235 0.0938 0.14% 63.5531 65.422 03:04:04
rub/usd
rublo russo
0.0153 0 0% 0.0153 0.0157 03:01:12
usd/vef
Bolívar venezuelano
73351.0331 0 0% 73351.0331 73393.2933 03:01:12
vef/usd
Bolívar venezuelano
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Florim das Antilhas Holandesas
1.82 0.0275 1.53% 1.7925 1.82 03:01:11
usd/amd
Dram armênio
480 0 0% 479.4 480 25 February
btc/usd
Bitcoin
9360.9 26.7 0.29% 9273.1 9412.6 03:05:08
usd/bbd
Dólar barbadense
2.0401 0 0% 2.0401 2.0409 01:40:05
usd/bdt
Taka do Bangladesh
85.07 0.06 0.07% 85.01 85.17 03:01:11
usd/bgn
Lev búlgaro
1.7982 0.0008 0.04% 1.797 1.806 03:04:04
usd/bhd
Dinar do Bahrein
0.3773 0.0003 0.08% 0.377 0.3773 03:01:11
usd/bif
Franco do Burundi
1895.5 0 0% 1895.5 1915.38 01:52:04
usd/bnd
Dólar de Brunei
1.3989 0.0009 0.06% 1.392 1.3998 03:04:04
usd/bsd
Dólar das Bahamas
1 0 0% 0.9998 1 26 January
usd/bwp
Pula do Botswana
11.1235 0.0124 0.11% 11.0132 11.1359 03:04:04
usd/bzd
Dólar de Belize
2.0332 0 0% 2.01 2.0332 01:40:05
usd/egp
Libra egípcia
15.62 0 0% 15.62 15.75 03:01:11
Taxas de câmbio 1K USD Mudança % Baixo Alto Tempo
usd/egp
Libra egípcia
15.62 0 0% 15.62 15.75 03:01:11
egp/usd
Libra egípcia
0.0643 0 0% 0.0639 0.0643 03:01:10
usd/uyu
Peso uruguaio
38.41 0 0% 38.08 38.41 03:01:12
uyu/usd
Peso uruguaio
0.0261 0 0% 0.0261 0.0263 03:01:12
usd/crc
Colón da Costa Rica
575.4 0 0% 569 576.36 03:01:11
usd/cup
Peso cubano
1 0 0% 0.9995 1 26 January
usd/djf
Franco do Djibuti
178.55 0 0% 178.55 178.6 00:49:13
usd/dop
Peso dominicano
53.73 0.22 0.41% 53.35 53.87 03:01:11
usd/dzd
Dinar argelino
120.924 0.144 0.12% 120.77 121.269 03:04:04
usd/etb
Etiópia
32.9313 0 0% 32.2364 32.9313 03:01:11
usd/gel
Lari da Geórgia
2.798 0 0% 2.798 2.875 03:01:11
usd/huf
Forint húngaro
311.53 0.31 0.1% 309.91 311.57 03:01:11
usd/czk
Coroa checa
23.234 0.017 0.07% 22.951 23.237 03:04:04
usd/thb
Baht da Tailândia
31.75 0.02 0.06% 31.22 31.78 03:04:04
usd/gmd
Dalasi da Gâmbia
51.5 0 0% 51.5 53 01:42:14
usd/gnf
Franco guineense
9700 0 0% 9460 9701.94 01:55:04
usd/gtq
Quetzal da Guatemala
7.67 0 0% 7.648 7.672 03:01:11
usd/hnl
Lempira hondurenha
24.65 0 0% 24.65 24.76 01:42:14
usd/hrk
Kuna croata
6.856 0.0043 0.06% 6.8507 6.8809 03:04:04
usd/htg
Gourde haitiano
94.871 0.057 0.06% 94.814 107.269 03:01:11
usd/idr
Rúpia Indonésia
13895 0 0% 13680 13895 03:01:11
usd/iqd
IQD
1200 0 0% 1191 1200.24 01:58:04
usd/isk
Coroa islandesa
128.22 0.73 0.57% 127.11 128.22 03:01:11
usd/jmd
Dólar jamaicano
139 0.21 0.15% 139 142.36 03:01:11
usd/kes
Xelim queniano
101.3 0 0% 100.8 101.3 03:01:11
usd/khr
Riel do Camboja
4086 14.82 0.36% 4086 4105.82 03:01:11
usd/kmf
Franco das Comores
453 3.6 0.79% 453 456.6 03:01:11
usd/kzt
Tenge do Cazaquistão
377.73 0 0% 376.68 377.73 03:01:11
usd/lak
Lao kip
8925 5 0.06% 8920 8931.79 03:01:11
usd/lbp
Libra libanesa
1518 0.5 0.03% 1518 1519.4 03:01:11
usd/lkr
Rupia do Sri Lanka
181.8 0 0% 181.55 181.8 03:01:11
usd/lsl
Lesoto Loti
15.2455 0.0245 0.16% 14.9265 15.268 03:04:04
usd/ltl
Litas da Lituânia
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar líbio
1.4155 0 0% 1.4155 1.4163 01:40:05
usd/mad
Dirham marroquino
9.6952 0.0111 0.11% 9.6832 9.7336 03:04:04
usd/mdl
Leu da Moldávia
17.865 0 0% 17.65 17.9372 03:01:11
usd/mga
Ariary malgaxe
3750 0 0% 3750 3760.75 01:42:14
usd/mkd
Denar macedônio
56.99 0 0% 56.97 56.99 03:01:11
kyd/usd
Dólar das Ilhas Caimão
1.2121 0 0% 1.2121 1.2195 01:42:13
usd/all
Lek albanês
112.76 0.04 0.04% 112.69 113.17 03:01:11
usd/mmk
Myanmar Kyat
1450 0 0% 1449 1450 03:01:11
usd/mop
Pataca macaense
8.034 0 0% 8.01 8.034 03:01:11
usd/mro
Mauritânia Ouguiya
37.7 0 0% 37.7 38.167 03:01:11
usd/mur
Rúpia da Mauritânia
37.6 0 0% 37.45 37.6 03:01:11
usd/mvr
Rufiyaa das Maldivas
15.5 0 0% 15.5 15.8 19 February
usd/mwk
Kwacha do Malawi
739.29 0 0% 739.23 739.59 03:01:11
usd/myr
Ringgit da Malásia
4.237 0 0% 4.1425 4.237 03:01:11
usd/nad
Dólar namibiano
15.197 0.068 0.45% 14.925 15.266 03:04:04
usd/ngn
Naira nigeriana
306.92 0 0% 306.9 306.92 03:01:11
usd/npr
Rúpia do Nepal
114.9 0 0% 114.23 114.9 03:01:11
usd/omr
OMR
0.3851 0 0% 0.385 0.3851 03:01:11
usd/pab
Balboa panamenho
1 0 0% 0.9991 1 14 February
usd/pgk
Kina Papua-Nova Guiné
3.4965 0 0% 3.4965 3.5088 03:01:12
usd/php
Philippine Piso
51.1 0.01 0.02% 50.56 51.11 03:01:12
usd/pkr
PKR
155 0.38 0.25% 154.62 155 03:01:12
usd/qar
QAR
3.642 0 0% 3.642 3.6665 25 February
usd/ron
Leu romeno
4.4218 0.0004 0.01% 4.4066 4.4239 03:04:04
usd/rsd
Dinar sérvio
108.18 0.02 0.02% 108.05 108.52 03:04:04
usd/rwf
Franco ruandês
960 0 0% 936.56 960.19 01:42:14
usd/scr
Rupia seichelense
13.78 0 0% 13.78 14.2093 01:42:14
usd/sdg
Libra sudanesa
54.4 0.2448 0.45% 51.7552 54.4 03:01:12
usd/sos
Xelim da Somalilândia
582 0 0% 576.4 582 6 February
usd/std
Dobra de São Tomé e Príncipe
21070 0 0% 21070 21070 2 October
usd/svc
Colón salvadorenho
8.7595 0 0% 8.7595 8.7649 03:01:12
usd/syp
 Lira síria
438 0 0% 437 438 20 January
usd/szl
Lilangeni suazi
15.2375 0.0275 0.18% 14.925 15.2936 03:04:04
usd/tnd
Dinar Tunisino
2.876 0.0128 0.45% 2.8564 2.8829 03:04:04
usd/ttd
Dólar de Trinidad e Tobago
6.826 0 0% 6.787 6.8274 01:42:14
usd/tzs
Xelim da Tanzânia
2313 3 0.13% 2310 2315 03:01:12
usd/uah
Hryvnia ucraniano
24.55 0 0% 24.49 24.55 03:01:12
usd/ugx
Xelim ugandês
3687 0 0% 3675 3687 03:01:12
usd/uzs
Som do Uzbequistão
9531.25 0 0% 9531.25 9549.93 03:01:12
usd/vnd
Dong vietnamita
23272 0 0% 23247 23272 03:01:12
usd/vuv
Vanuatu vatu
120 0.29 0.24% 118.7 120 03:01:12
usd/xaf
Franco CFA da África Central
605.515 0 0% 605.308 605.515 03:01:12
usd/xcd
Dólar do Caribe Oriental
2.72 0 0% 2.71 2.72 00:49:14
usd/xof
Franco CFA da África Ocidental
608 0 0% 608 608.7 03:01:12
usd/xpf
Franco CFP
109.94 0.07 0.06% 109.86 110.44 03:04:04
usd/yer
Rial iemenita
250.7 1.2 0.48% 249.5 250.9 03:01:12
usd/zmk
Kwacha da Zâmbia
14.78 0 0% 14.73 14.78 03:01:12
ltc/usd
Bitcoin
71.5959 0.9528 1.35% 70.1911 78.6993 03:06:04
usd/byn
Rublo Bielorrusso
2.2338 0.0005 0.02% 2.1993 2.2348 03:04:04
usd/mzn
Metical Moçambicano
65 0 0% 64.5 65.95 03:01:12
usd/azn
Manat do Azerbaijão
1.7 0 0% 1.7 1.706 01:52:04
usd/cnh
Yuan chinês
7.0301 0.0016 0.02% 6.9961 7.0325 03:01:12

USD/EUR

  • Último : 0.9234
  • Alto : 0.9234
  • Baixo : 0.9187
  • Flutuação máxima : -
  • % De flutuação máxima : -
  • Aberto : 0.9234
  • Tempo : 03:07:21
  • Ontem : 0.9188
  • Mudança % : 0.5%
  • Mudança : 0.0046
Hoje Preços Tempo
0.9234 USD 03:07:21
0.9193 USD 03:04:04
0.9194 USD 03:01:11
0.9234 USD 03:00:20
0.9234 USD 03:00:19
0.9195 USD 02:58:04
0.9193 USD 02:57:05
0.9234 USD 02:56:12
0.9193 USD 02:50:06
0.9193 USD 02:50:05
0.9234 USD 02:49:13
0.9194 USD 02:46:04
0.9193 USD 02:43:05
0.9234 USD 02:42:13
0.9191 USD 02:40:05
0.9191 USD 02:40:04
0.9192 USD 02:36:09
0.9234 USD 02:35:15
0.9234 USD 02:35:14
0.9194 USD 02:34:04
0.919 USD 02:31:05
0.9191 USD 02:29:05
0.9234 USD 02:28:12
0.9191 USD 02:22:04
0.9234 USD 02:21:14
0.9191 USD 02:19:04
0.9192 USD 02:16:05
0.9194 USD 02:15:06
0.9194 USD 02:15:05
0.9234 USD 02:14:13
0.9194 USD 02:13:04
0.9191 USD 02:08:05
0.9234 USD 02:07:12
0.9191 USD 02:01:07
0.9234 USD 02:00:24
0.9234 USD 02:00:23
0.9191 USD 01:58:04
0.919 USD 01:57:05
0.9234 USD 01:56:13
0.919 USD 01:55:04
0.9189 USD 01:52:04
0.919 USD 01:50:05
0.9234 USD 01:49:14
0.9193 USD 01:43:05
0.9234 USD 01:42:14
0.9193 USD 01:37:05
0.9194 USD 01:36:05
0.9234 USD 01:35:18
0.9234 USD 01:35:15
0.9194 USD 01:34:04
0.919 USD 01:31:09
0.9191 USD 01:29:05
0.9234 USD 01:28:12
0.9191 USD 01:22:04
0.9234 USD 01:21:14
0.9189 USD 01:15:05
0.9189 USD 01:15:04
0.9234 USD 01:14:13
0.9189 USD 01:10:05
0.9189 USD 01:10:04
0.9188 USD 01:08:04
0.9234 USD 01:07:13
0.9188 USD 01:04:04
0.9187 USD 01:01:06
0.9234 USD 01:00:21
0.9234 USD 01:00:17
0.9189 USD 00:57:05
0.9234 USD 00:56:14
0.9189 USD 00:52:05
0.9191 USD 00:50:05
0.9191 USD 00:50:05
0.9234 USD 00:49:13
0.9189 USD 00:43:04
0.9234 USD 00:42:13
0.9189 USD 00:40:04
0.9188 USD 00:37:04
0.9189 USD 00:36:05
0.9234 USD 00:35:14
0.9234 USD 00:35:14
0.9189 USD 00:31:05
0.9191 USD 00:29:04
0.9234 USD 00:28:15
0.9191 USD 00:25:04
0.9189 USD 00:22:10
0.9234 USD 00:21:31
0.9191 USD 00:19:04
0.919 USD 00:15:05
0.919 USD 00:15:04
0.9234 USD 00:14:21
0.919 USD 00:13:06
0.9189 USD 00:10:11
0.9189 USD 00:10:10
0.919 USD 00:08:05
0.9234 USD 00:07:12

USD/GBP

  • Último : 0.7665
  • Alto : 0.7696
  • Baixo : 0.7665
  • Flutuação máxima : -
  • % De flutuação máxima : -
  • Aberto : 0.7665
  • Tempo : 03:07:21
  • Ontem : 0.7691
  • Mudança % : 0.34%
  • Mudança : 0.0026
Hoje Preços Tempo
0.7665 USD 03:07:21
0.7691 USD 03:04:04
0.7692 USD 03:01:11
0.7665 USD 03:00:20
0.7665 USD 03:00:19
0.7692 USD 02:57:05
0.7665 USD 02:56:13
0.7692 USD 02:55:05
0.7692 USD 02:55:04
0.7691 USD 02:52:04
0.7693 USD 02:50:06
0.7693 USD 02:50:05
0.7665 USD 02:49:13
0.7693 USD 02:43:05
0.7665 USD 02:42:13
0.7694 USD 02:40:05
0.7694 USD 02:40:04
0.7693 USD 02:36:09
0.7665 USD 02:35:15
0.7665 USD 02:35:14
0.7694 USD 02:34:04
0.7693 USD 02:29:05
0.7665 USD 02:28:13
0.7693 USD 02:22:04
0.7665 USD 02:21:14
0.7693 USD 02:15:06
0.7693 USD 02:15:05
0.7665 USD 02:14:13
0.7693 USD 02:08:05
0.7665 USD 02:07:12
0.7693 USD 02:01:07
0.7665 USD 02:00:24
0.7665 USD 02:00:23
0.7693 USD 01:57:05
0.7665 USD 01:56:13
0.7693 USD 01:50:05
0.7665 USD 01:49:14
0.7695 USD 01:43:05
0.7665 USD 01:42:14
0.7691 USD 01:40:05
0.7691 USD 01:40:04
0.7693 USD 01:36:05
0.7665 USD 01:35:18
0.7665 USD 01:35:15
0.7693 USD 01:34:05
0.7691 USD 01:29:05
0.7665 USD 01:28:12
0.7692 USD 01:22:04
0.7665 USD 01:21:14
0.7692 USD 01:19:04
0.7691 USD 01:16:04
0.7692 USD 01:15:05
0.7692 USD 01:15:04
0.7665 USD 01:14:13
0.7692 USD 01:13:04
0.7691 USD 01:08:04
0.7665 USD 01:07:13
0.7691 USD 01:04:04
0.769 USD 01:01:06
0.7665 USD 01:00:21
0.7665 USD 01:00:18
0.7691 USD 00:57:05
0.7665 USD 00:56:14
0.7691 USD 00:50:05
0.7691 USD 00:50:05
0.7665 USD 00:49:13
0.7691 USD 00:43:04
0.7665 USD 00:42:13
0.7691 USD 00:37:04
0.7692 USD 00:36:05
0.7665 USD 00:35:14
0.7665 USD 00:35:14
0.7692 USD 00:34:05
0.7693 USD 00:31:05
0.7695 USD 00:29:04
0.7665 USD 00:28:15
0.7696 USD 00:25:04
0.7694 USD 00:22:11
0.7665 USD 00:21:31
0.7693 USD 00:16:06
0.7692 USD 00:15:05
0.7692 USD 00:15:04
0.7665 USD 00:14:21
0.7692 USD 00:10:11
0.7692 USD 00:10:10
0.7691 USD 00:08:05
0.7665 USD 00:07:12

USD/JPY

  • Último : 109.78
  • Alto : 110.27
  • Baixo : 109.78
  • Flutuação máxima : 0.49
  • % De flutuação máxima : 0%
  • Aberto : 110.06
  • Tempo : 03:07:20
  • Ontem : 110.05
  • Mudança % : 0.25%
  • Mudança : 0.27
Hoje Preços Tempo
109.78 USD 03:07:20
110.27 USD 03:01:10
109.78 USD 03:00:19
109.78 USD 03:00:18
110.26 USD 02:57:04
109.78 USD 02:56:12
110.26 USD 02:50:06
110.26 USD 02:50:05
109.78 USD 02:49:12
110.26 USD 02:46:04
110.23 USD 02:43:04
109.78 USD 02:42:12
110.23 USD 02:36:09
109.78 USD 02:35:14
109.78 USD 02:35:14
110.19 USD 02:34:04
110.22 USD 02:29:04
109.78 USD 02:28:12
110.22 USD 02:25:02
110.21 USD 02:22:04
109.78 USD 02:21:14
110.21 USD 02:16:05
110.22 USD 02:15:05
110.22 USD 02:15:04
109.78 USD 02:14:12
110.22 USD 02:08:04
109.78 USD 02:07:12
110.22 USD 02:04:04
110.2 USD 02:01:06
109.78 USD 02:00:23
109.78 USD 02:00:21
110.2 USD 01:57:05
109.78 USD 01:56:13
110.2 USD 01:55:04
110.19 USD 01:50:03
109.78 USD 01:49:13
110.19 USD 01:46:04
110.18 USD 01:43:04
109.78 USD 01:42:13
110.17 USD 01:37:04
110.18 USD 01:36:05
109.78 USD 01:35:18
109.78 USD 01:35:14
110.18 USD 01:34:04
110.21 USD 01:29:04
109.78 USD 01:28:12
110.21 USD 01:22:04
109.78 USD 01:21:14
110.2 USD 01:19:03
110.18 USD 01:15:04
110.18 USD 01:15:04
109.78 USD 01:14:12
110.18 USD 01:10:04
110.18 USD 01:10:03
110.17 USD 01:08:04
109.78 USD 01:07:13
110.15 USD 01:04:04
110.14 USD 01:01:05
109.78 USD 01:00:19
109.78 USD 01:00:17
110.14 USD 00:58:04
110.16 USD 00:57:05
109.78 USD 00:56:13
110.16 USD 00:55:03
110.14 USD 00:52:05
110.16 USD 00:50:05
110.16 USD 00:50:05
109.78 USD 00:49:13
110.14 USD 00:46:05
110.13 USD 00:43:03
109.78 USD 00:42:13
110.12 USD 00:40:03
110.11 USD 00:37:04
110.12 USD 00:36:05
109.78 USD 00:35:13
109.78 USD 00:35:13
110.12 USD 00:34:05
110.14 USD 00:31:04
110.12 USD 00:29:04
109.78 USD 00:28:15
110.14 USD 00:25:04
110.12 USD 00:22:09
109.78 USD 00:21:30
110.13 USD 00:19:04
110.12 USD 00:16:06
110.11 USD 00:15:04
110.11 USD 00:15:03
109.78 USD 00:14:21
110.11 USD 00:13:04
110.08 USD 00:10:10
110.08 USD 00:10:08
110.07 USD 00:08:05
109.78 USD 00:07:12
110.06 USD 00:04:05

USD/CHF

  • Último : 0.9825
  • Alto : 0.9825
  • Baixo : 0.9757
  • Flutuação máxima : 0.01
  • % De flutuação máxima : 0%
  • Aberto : 0.9757
  • Tempo : 03:07:20
  • Ontem : 0.9758
  • Mudança % : 0.69%
  • Mudança : 0.0067
Hoje Preços Tempo
0.9825 USD 03:07:20
0.9765 USD 03:04:04
0.9764 USD 03:01:10
0.9825 USD 03:00:19
0.9825 USD 03:00:18
0.9766 USD 02:58:04
0.9764 USD 02:57:04
0.9825 USD 02:56:12
0.9764 USD 02:55:04
0.9764 USD 02:55:04
0.9763 USD 02:52:04
0.9766 USD 02:50:06
0.9766 USD 02:50:05
0.9825 USD 02:49:12
0.9765 USD 02:46:04
0.9763 USD 02:43:04
0.9825 USD 02:42:12
0.9765 USD 02:40:04
0.9762 USD 02:36:09
0.9825 USD 02:35:14
0.9825 USD 02:35:14
0.9764 USD 02:34:04
0.9767 USD 02:31:05
0.9764 USD 02:29:04
0.9825 USD 02:28:12
0.9763 USD 02:25:02
0.9764 USD 02:22:04
0.9825 USD 02:21:14
0.9766 USD 02:19:04
0.9765 USD 02:16:05
0.9764 USD 02:15:05
0.9764 USD 02:15:04
0.9825 USD 02:14:12
0.9764 USD 02:13:04
0.9762 USD 02:08:04
0.9825 USD 02:07:12
0.9762 USD 02:04:04
0.976 USD 02:01:06
0.9825 USD 02:00:23
0.9825 USD 02:00:21
0.976 USD 01:58:04
0.9762 USD 01:57:05
0.9825 USD 01:56:13
0.9762 USD 01:52:04
0.9764 USD 01:50:03
0.9825 USD 01:49:13
0.9765 USD 01:46:04
0.9764 USD 01:43:04
0.9825 USD 01:42:13
0.9764 USD 01:37:04
0.9763 USD 01:36:05
0.9825 USD 01:35:18
0.9825 USD 01:35:14
0.9763 USD 01:34:04
0.9762 USD 01:31:09
0.976 USD 01:29:04
0.9825 USD 01:28:12
0.9762 USD 01:22:04
0.9825 USD 01:21:14
0.976 USD 01:16:04
0.9761 USD 01:15:04
0.9761 USD 01:15:04
0.9825 USD 01:14:12
0.9761 USD 01:13:04
0.9762 USD 01:10:04
0.9762 USD 01:10:03
0.9759 USD 01:08:04
0.9825 USD 01:07:13
0.9761 USD 01:01:05
0.9825 USD 01:00:19
0.9825 USD 01:00:17
0.9761 USD 00:58:04
0.9759 USD 00:57:05
0.9825 USD 00:56:13
0.9759 USD 00:55:03
0.9761 USD 00:52:05
0.9762 USD 00:50:05
0.9762 USD 00:50:05
0.9825 USD 00:49:13
0.9761 USD 00:43:03
0.9825 USD 00:42:13
0.9761 USD 00:40:03
0.9759 USD 00:37:04
0.9758 USD 00:36:05
0.9825 USD 00:35:13
0.9825 USD 00:35:13
0.9758 USD 00:34:05
0.9764 USD 00:29:04
0.9825 USD 00:28:15
0.9764 USD 00:25:04
0.9761 USD 00:22:09
0.9825 USD 00:21:30
0.9762 USD 00:19:04
0.9761 USD 00:15:04
0.9761 USD 00:15:03
0.9825 USD 00:14:21
0.9761 USD 00:13:04
0.9757 USD 00:10:10
0.9757 USD 00:10:08
0.9758 USD 00:08:05
0.9825 USD 00:07:12
0.9757 USD 00:04:05
 

Conversor

Quantidade A partir da Para Resultado
Resultado

Data histórica

Resultado

Moedas

Indicador Bid Ask Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
GBP/AUD 1.9428 1.9444 - 1.9432 1.9446 0.00 0.00% 2020/02/16 Tempo 0:05
GBP/CAD 1.7279 1.7287 - 1.7287 1.7298 0.00 0.00% 2020/02/16 Tempo 0:05
GBP/NZD 2.0247 2.0266 - 2.0266 2.0288 0.00 0.00% 2020/02/16 Tempo 0:05
GBP/CHF 1.2812 1.2817 - 1.281 1.2818 0.00 0.00% 2020/02/16 Tempo 0:05
GBP/JPY 143.16 143.24 - 143.23 143.3 0.00 0.00% 2020/02/16 Tempo 0:05
AUD/CAD 0.8887 0.8897 - 0.8897 0.8899 0.00 0.00% 2020/02/16 Tempo 0:05
AUD/NZD 1.0413 1.0429 - 1.0429 1.044 0.00 0.00% 2020/02/16 Tempo 0:05
AUD/CHF 0.6591 0.6595 - 0.6593 0.6595 0.00 0.00% 2020/02/16 Tempo 0:05
AUD/JPY 73.66 73.72 - 73.71 73.72 0.00 0.00% 2020/02/16 Tempo 0:05
CAD/CHF 0.7412 0.7416 - 0.741 0.7416 0.00 0.00% 2020/02/16 Tempo 0:05
CAD/JPY 82.85 82.89 - 82.85 82.89 0.00 0.00% 2020/02/16 Tempo 0:05
NZD/CAD 0.8528 0.8538 - 0.8524 0.8538 0.00 0.00% 2020/02/16 Tempo 0:05
NZD/CHF 0.6324 0.633 - 0.6319 0.633 0.00 0.00% 2020/02/16 Tempo 0:05
NZD/JPY 70.65 70.7 - 70.67 70.7 0.00 0.00% 2020/02/16 Tempo 0:05
CHF/JPY 111.76 111.79 - 111.79 111.85 0.00 0.00% 2020/02/16 Tempo 0:05
EUR/GBP 0.8299 0.8304 - 0.8303 0.831 0.00 0.00% 2020/02/16 Tempo 0:05
EUR/AUD 1.6133 1.6141 - 1.6141 1.6148 0.00 0.00% 2020/02/16 Tempo 0:05
EUR/CAD 1.4344 1.4351 - 1.4351 1.4366 0.00 0.00% 2020/02/16 Tempo 0:05
EUR/NZD 1.6806 1.6821 - 1.6821 1.6851 0.00 0.00% 2020/02/16 Tempo 0:05
EUR/CHF 1.0636 1.0644 - 1.0639 1.0644 0.00 0.00% 2020/02/16 Tempo 0:05
EUR/JPY 118.89 118.91 - 118.91 118.97 0.00 0.00% 2020/02/16 Tempo 0:05