TGJU Mercados Locais e Globais
Fórum Online

Mercados de petróleo e energia

Assunto Preços Mudança Baixo Alto Tempo
Crude Oil WTI 50.17 (0.6%) 0.3 49.75 50.2 03:04:11
Brent Oil 54.3 (0.35%) 0.19 53.98 54.43 02:29:10
Oil Opec 56.11 (0%) 0 56.11 56.11 25 February
نفت کوره 1.5687 (0.35%) 0.0055 1.5587 1.5696 03:03:37
Assunto Preços Mudança Baixo Alto Tempo
London Gas Oil 478.88 (0.21%) 1 476.63 479.13 01:30:15
Gasoline RBOB 1.6392 (0.1%) 0.0017 1.6307 1.6406 03:04:11
Natural Gas 1.847 (0.11%) 0.002 1.841 1.855 03:00:15
Carbon Emissions 24.16 (0%) 0 24.16 24.81 20:30:16

Crude Oil WTI

  • Último : 50.17
  • Alto : 50.2
  • Baixo : 49.75
  • Flutuação máxima : 0.13
  • % De flutuação máxima : 0.46%
  • Aberto : 49.81
  • Tempo : 03:04:11
  • Ontem : 49.87
  • Mudança % : 0.6%
  • Mudança : 0.3
Hoje Preços Tempo
50.17 USD 03:04:11
50.18 USD 03:03:11
50.14 USD 03:02:12
50.15 USD 03:01:16
50.2 USD 02:59:11
50.19 USD 02:57:11
50.14 USD 02:56:10
50.12 USD 02:55:11
50.14 USD 02:54:11
50.12 USD 02:53:11
50.16 USD 02:51:12
50.2 USD 02:50:13
50.18 USD 02:49:12
50.19 USD 02:46:10
50.16 USD 02:42:11
50.14 USD 02:41:15
50.12 USD 02:40:11
50.16 USD 02:38:11
50.17 USD 02:37:10
50.12 USD 02:36:15
50.06 USD 02:35:12
50.09 USD 02:34:11
50.11 USD 02:33:10
50.03 USD 02:32:11
50.06 USD 02:31:12
50.11 USD 02:30:18
50.09 USD 01:30:15
50.06 USD 01:29:12
50.08 USD 01:27:11
50.09 USD 01:26:11
50.08 USD 01:25:11
50.09 USD 01:24:10
50.08 USD 01:23:11
50.12 USD 01:22:11
50.1 USD 01:21:11
50.06 USD 01:20:12
50.13 USD 01:19:11
50.14 USD 01:18:10
50.11 USD 01:17:11
50.13 USD 01:15:12
50.09 USD 01:14:11
50.05 USD 01:13:11
50.09 USD 01:12:11
50.1 USD 01:11:11
50.14 USD 01:10:13
50.12 USD 01:09:12
50.08 USD 01:08:12
50.12 USD 01:07:10
50.01 USD 01:06:12
49.99 USD 01:05:13
50 USD 01:04:11
49.98 USD 01:02:13
49.94 USD 01:01:13
49.81 USD 01:00:15
49.83 USD 00:57:11
49.81 USD 00:55:18
49.83 USD 00:54:11
49.82 USD 00:53:12
49.84 USD 00:49:13
49.86 USD 00:48:11
49.84 USD 00:46:12
49.81 USD 00:44:11
49.8 USD 00:43:11
49.81 USD 00:42:12
49.8 USD 00:41:12
49.81 USD 00:39:13
49.83 USD 00:38:12
49.82 USD 00:37:11
49.8 USD 00:36:13
49.82 USD 00:35:13
49.77 USD 00:34:12
49.8 USD 00:33:12
49.77 USD 00:32:16
49.8 USD 00:31:13
49.77 USD 00:30:13
49.83 USD 00:29:15
49.8 USD 00:27:15
49.79 USD 00:26:23
49.8 USD 00:25:17
49.81 USD 00:24:15
49.84 USD 00:23:15
49.81 USD 00:22:22
49.83 USD 00:21:27
49.75 USD 00:20:24
49.77 USD 00:19:13
49.8 USD 00:18:12
49.83 USD 00:17:13
49.8 USD 00:16:19
49.81 USD 00:15:15
49.79 USD 00:14:17
49.77 USD 00:13:19
49.8 USD 00:12:21
49.84 USD 00:11:24
49.8 USD 00:10:24
49.78 USD 00:09:10
49.8 USD 00:08:12
49.81 USD 00:07:11
49.83 USD 00:06:12
49.84 USD 00:05:14
49.81 USD 00:04:13

Brent Oil

  • Último : 54.3
  • Alto : 54.43
  • Baixo : 53.98
  • Flutuação máxima : 0.11
  • % De flutuação máxima : 0.07%
  • Aberto : 54.04
  • Tempo : 02:29:10
  • Ontem : 54.11
  • Mudança % : 0.35%
  • Mudança : 0.19
Hoje Preços Tempo
54.3 USD 02:29:10
54.33 USD 02:28:10
54.34 USD 02:27:10
54.32 USD 02:25:12
54.36 USD 02:23:10
54.32 USD 02:20:11
54.31 USD 02:01:12
54.34 USD 02:00:17
54.28 USD 01:56:11
54.3 USD 01:55:11
54.28 USD 01:53:11
54.32 USD 01:49:12
54.3 USD 01:48:10
54.33 USD 01:47:11
54.38 USD 01:46:11
54.39 USD 01:45:12
54.38 USD 01:44:11
54.42 USD 01:41:12
54.43 USD 01:40:11
54.39 USD 01:38:11
54.34 USD 01:32:12
54.35 USD 01:31:16
54.34 USD 01:30:15
54.29 USD 01:29:12
54.31 USD 01:28:11
54.3 USD 01:27:11
54.32 USD 01:26:11
54.3 USD 01:25:11
54.31 USD 01:24:10
54.29 USD 01:23:11
54.34 USD 01:22:11
54.31 USD 01:21:11
54.26 USD 01:20:12
54.34 USD 01:19:11
54.35 USD 01:18:10
54.34 USD 01:17:11
54.36 USD 01:16:10
54.35 USD 01:15:12
54.31 USD 01:14:11
54.27 USD 01:13:11
54.32 USD 01:12:11
54.35 USD 01:11:11
54.37 USD 01:10:13
54.36 USD 01:09:12
54.3 USD 01:08:12
54.34 USD 01:07:10
54.23 USD 01:06:12
54.22 USD 01:04:11
54.23 USD 01:02:13
54.19 USD 01:01:13
54.09 USD 01:00:15
54.11 USD 00:59:11
54.1 USD 00:58:11
54.09 USD 00:56:12
54.07 USD 00:55:18
54.09 USD 00:53:12
54.1 USD 00:52:12
54.11 USD 00:50:19
54.12 USD 00:47:12
54.11 USD 00:46:12
54.09 USD 00:45:11
54.07 USD 00:44:11
54.08 USD 00:43:11
54.07 USD 00:42:12
54.05 USD 00:40:12
54.06 USD 00:39:13
54.08 USD 00:36:13
54.06 USD 00:35:13
54.04 USD 00:34:12
54.05 USD 00:33:12
54.02 USD 00:32:16
54.05 USD 00:31:13
54.02 USD 00:30:13
54.08 USD 00:29:15
54.04 USD 00:28:15
54.02 USD 00:26:23
54.03 USD 00:25:17
54.04 USD 00:24:15
54.05 USD 00:23:15
54.03 USD 00:22:22
54.05 USD 00:21:27
53.98 USD 00:20:24
54.01 USD 00:19:13
54.03 USD 00:18:12
54.04 USD 00:17:13
54.02 USD 00:16:19
54.03 USD 00:15:15
54.02 USD 00:14:17
54.01 USD 00:13:19
54.03 USD 00:12:21
54.05 USD 00:11:24
54.02 USD 00:08:12
54.04 USD 00:07:11
54.05 USD 00:05:14
54.04 USD 00:04:13

Gasoline RBOB

  • Último : 1.6392
  • Alto : 1.6406
  • Baixo : 1.6307
  • Flutuação máxima : -
  • % De flutuação máxima : -
  • Aberto : 1.6357
  • Tempo : 03:04:11
  • Ontem : 1.6375
  • Mudança % : 0.1%
  • Mudança : 0.0017
Hoje Preços Tempo
1.6392 USD 03:04:11
1.6391 USD 03:03:11
1.6378 USD 03:02:12
1.6387 USD 03:01:16
1.6398 USD 03:00:15
1.6405 USD 02:59:11
1.6399 USD 02:58:10
1.6397 USD 02:57:11
1.6378 USD 02:56:10
1.6374 USD 02:55:11
1.6375 USD 02:54:11
1.6378 USD 02:53:11
1.6389 USD 02:52:16
1.6405 USD 02:51:12
1.6406 USD 02:50:13
1.6398 USD 02:48:10
1.6397 USD 02:47:10
1.6398 USD 02:46:10
1.6397 USD 02:43:11
1.639 USD 02:41:15
1.6381 USD 02:40:11
1.6384 USD 02:39:11
1.6387 USD 02:38:11
1.6381 USD 02:37:10
1.6341 USD 02:36:15
1.6338 USD 02:35:12
1.6332 USD 02:34:11
1.6325 USD 02:33:10
1.6317 USD 02:32:11
1.6307 USD 02:31:12
1.6346 USD 01:29:12
1.6344 USD 01:28:11
1.6339 USD 01:27:11
1.6341 USD 01:26:11
1.6344 USD 01:25:11
1.6349 USD 01:24:10
1.6344 USD 01:23:11
1.6326 USD 01:22:11
1.6323 USD 01:21:11
1.6319 USD 01:20:12
1.6355 USD 01:19:11
1.6349 USD 01:18:10
1.6335 USD 01:17:11
1.6334 USD 01:16:10
1.6337 USD 01:15:12
1.633 USD 01:14:11
1.6326 USD 01:12:11
1.6328 USD 01:11:11
1.6335 USD 01:10:13
1.6334 USD 01:09:12
1.6337 USD 01:08:12
1.6354 USD 01:07:10
1.6324 USD 01:06:12
1.6326 USD 01:04:11
1.6341 USD 01:03:11
1.634 USD 01:02:13
1.6338 USD 01:01:13
1.6314 USD 01:00:15
1.6333 USD 00:59:11
1.6329 USD 00:58:11
1.633 USD 00:57:11
1.6329 USD 00:56:12
1.633 USD 00:55:18
1.6334 USD 00:54:11
1.6336 USD 00:53:12
1.6338 USD 00:52:12
1.634 USD 00:50:19
1.6357 USD 00:48:11
1.6346 USD 00:46:13
1.6341 USD 00:45:11
1.6336 USD 00:44:11
1.6341 USD 00:43:11
1.6338 USD 00:42:12
1.6331 USD 00:41:12
1.633 USD 00:40:12
1.6335 USD 00:39:13
1.634 USD 00:38:12
1.6335 USD 00:37:11
1.6336 USD 00:36:13
1.6341 USD 00:35:13
1.6336 USD 00:34:12
1.6338 USD 00:33:12
1.6326 USD 00:32:16
1.6339 USD 00:31:13
1.6328 USD 00:30:13
1.6352 USD 00:29:15
1.6338 USD 00:28:15
1.6336 USD 00:27:15
1.6339 USD 00:26:23
1.6337 USD 00:25:17
1.6348 USD 00:24:15
1.6344 USD 00:23:15
1.6343 USD 00:22:22
1.6344 USD 00:21:27
1.6317 USD 00:20:24
1.6336 USD 00:19:13
1.635 USD 00:18:12
1.6355 USD 00:17:13
1.6349 USD 00:16:19
1.6354 USD 00:15:15
1.6348 USD 00:14:18
1.6351 USD 00:13:19
1.6352 USD 00:12:21
1.636 USD 00:11:24
1.6356 USD 00:10:24
1.6353 USD 00:09:11
1.6358 USD 00:08:12
1.6357 USD 00:06:12
1.6358 USD 00:05:14
1.6357 USD 00:04:13

London Gas Oil

  • Último : 478.88
  • Alto : 479.13
  • Baixo : 476.63
  • Flutuação máxima : 0.88
  • % De flutuação máxima : 0.21%
  • Aberto : 477.5
  • Tempo : 01:30:15
  • Ontem : 477.88
  • Mudança % : 0.21%
  • Mudança : 1
Hoje Preços Tempo
478.88 USD 01:30:15
478.75 USD 01:29:12
479 USD 01:27:11
479.12 USD 01:26:11
478.75 USD 01:22:11
478.5 USD 01:21:11
478.38 USD 01:20:12
479.13 USD 01:18:10
479 USD 01:14:11
478.75 USD 01:13:11
478.88 USD 01:11:11
479 USD 01:09:12
478.75 USD 01:08:12
479 USD 01:07:10
478.13 USD 01:06:12
478 USD 01:04:11
478.13 USD 01:02:13
477.88 USD 01:01:13
477 USD 01:00:15
477.38 USD 00:59:11
477.13 USD 00:56:12
477 USD 00:55:18
476.88 USD 00:53:12
477.13 USD 00:51:11
477.25 USD 00:50:19
477.38 USD 00:49:13
477.63 USD 00:48:11
477.38 USD 00:46:12
477.13 USD 00:42:12
476.88 USD 00:41:12
477.13 USD 00:35:13
476.88 USD 00:34:12
477.13 USD 00:33:12
476.88 USD 00:32:16
477 USD 00:31:13
476.75 USD 00:30:13
477.25 USD 00:29:15
477.13 USD 00:28:15
476.88 USD 00:27:15
477 USD 00:25:17
477.13 USD 00:23:15
477 USD 00:22:22
477.13 USD 00:21:27
476.63 USD 00:20:24
476.75 USD 00:19:13
477 USD 00:18:12
477.13 USD 00:17:13
476.88 USD 00:15:15
476.63 USD 00:13:19
476.88 USD 00:12:21
477.25 USD 00:11:24
476.88 USD 00:09:11
477.13 USD 00:08:12
477.38 USD 00:05:14
477.5 USD 00:04:13

Conversor

Quantidade A partir da Para Resultado
Resultado

Data histórica

Resultado

Gráfico de 15 dias

  • Média de 15 dias: 57 USD
  • Mudança / 15 dias: 2.7 USD
  • Alteração / 15 dias%: 4.97%

Gráfico de 1 mês

  • Média de 1 mês: 57 USD
  • Mudança / 1 mês: 2.7 USD
  • Variação /% em 1 mês: 4.97%

Gráfico de 3 meses

  • Média de 3 meses: 62 USD
  • Mudança / 3 meses: 7.7 USD
  • Variação /% em 3 meses: 14.18%

Gráfico de 6 meses

  • Média de 6 meses: 62 USD
  • Mudança / 6 meses: 7.7 USD
  • Mudança /% em 6 meses: 14.18%
Mercados dos EUA Preços Mudança Baixo Alto Tempo
Crude Oil WTI 58.34 (17.08%) 8.51 49.75 58.34 02:57:11
Heating Oil 1.5627 (0.08%) 0.0013 1.559 1.567 03:02:12
Gasoline RBOB 1.6022 (2.12%) 0.0339 1.6022 1.6419 02:57:11
Natural Gas 2.07 (12.01%) 0.222 1.842 2.07 03:01:16
Crude Oil Brent 54.26 (0.37%) 0.2 53.97 54.36 02:10:11
Ethanol Futures 1.316 (0.15%) 0.002 1.316 1.32 01:58:11
E-Mini Natural Gas 1.934 (4.54%) 0.084 1.84 1.934 03:01:16
Mercados dos EUA Preços Mudança Baixo Alto Tempo
ICE Gas Oil Low Sulphur 483.5 (1.68%) 8 474.25 483.5 02:19:11
ICE South China Coal 57.6 (7.81%) 4.5 57.6 62.1 03:02:12
ICE EUA 24.18 (0%) 0 24.17 24.77 21:08:11
ICE CSX Coal 44.05 (0%) 0 44.05 46.05 01:07:17
E-Mini Crude Oil 53.29 (6.95%) 3.465 49.75 53.29 03:01:16
Crude Oil WTI ICE 50.13 (0.12%) 0.06 49.95 50.36 02:10:11
Crude Palm Oil 631.5 (0%) 0 587.25 636.5 18:02:14