TGJU Mercados Locais e Globais
Fórum Online

índices

Assunto Preços Mudança Baixo Alto Tempo
Nasdaq 9,277 (3.23%) 300 9,274 9,290 19:31:57
Dow 28,187 (2.86%) 805 28,187 28,212 19:31:57
SP 500 3,249 (2.74%) 89 3,247 3,253 19:31:57
Global Dow 3,151 (2.8%) 88 3,142 3,238 19:35:12
FTSE 100 7,145 (3.62%) 259 7,115 7,232 19:31:57
Dax 13,041 (4.12%) 538 13,013 13,181 19:31:57
Cac 40 5,792 (4.11%) 238 5,779 5,843 19:31:57
SmallCap 2000 1627.63 (3.13%) 50.87 1627.63 1634.4 19:31:57
S&P/TSX 17543.79 (1.71%) 299.74 17543.79 17571.17 19:31:56
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 113681.42 (0%) 0 113301.67 113681.42 01:31:13
S&P/BMV IPC 44010.25 (1.8%) 792.29 43794.66 44010.25 19:31:57
Euro Stoxx 50 3647.32 (4.2%) 153.06 3640.55 3687.95 19:31:57
AEX 591.98 (4.28%) 25.35 589.01 599.04 19:31:57
FTSE MIB 23363.53 (6.03%) 1409.62 23307.21 23782.15 19:31:57
SMI 10705 (3.79%) 405.78 10655 10854.5 19:31:57
PSI 20 5190.95 (3.78%) 196.05 5190.95 5293.78 19:31:57
BEL 20 3917.3 (4.11%) 161.14 3899.3 3968.4 19:31:56
OMXS30 1800.08 (4.39%) 79.02 1797.94 1833.35 19:31:57
OMXC20 1210.32 (3.44%) 41.63 1206.13 1225.1 19:31:56
MOEX 3106.03 (0%) 0 3103.91 3128.85 19:31:57
RTSI 1524.71 (0%) 0 1518.24 1530.94 19:31:57
WIG20 1998.53 (4.5%) 90 1998.53 2051.5 19:31:57
Budapest SE 45781.35 (0%) 0 45781.35 45781.35 23:01:46
BIST 100 114789.21 (1.78%) 2040.18 113623.01 114789.21 19:02:46
Assunto Preços Mudança Baixo Alto Tempo
Asia Dow 3,382 (1.16%) 39 3,372 3,419 19:35:12
Nikkei 225 23,387 (0%) 0 23,382 23,550 21 February
Hang Seng 26,821 (1.82%) 488 26,799 26,945 13:03:51
Shanghai 3,031 (0.28%) 8 3,017 3,036 11:04:01
Singapore 3,142 (1.24%) 39 3,142 3,160 13:31:56
Ibex 35 9,471 (4.38%) 415 9,469 9,602 19:31:57
Stoxx 600 411 (4.11%) 17 410 422 19:35:12
Tadawul All Share 7747.1 (3.04%) 235.85 7747.1 7809.25 16:03:56
S&P/ASX 200 6978.3 (2.3%) 160.7 6971.8 7027.8 09:01:56
DJ New Zealand 356.42 (2.12%) 7.57 356.36 358.61 19:02:46
China A50 13762.04 (1.33%) 183.3 13757.85 13833.65 11:04:01
Taiwan Weighted 11534.87 (1.31%) 151.48 11519.25 11578.28 09:31:47
SET 1435.56 (4.15%) 59.53 1435.56 1471.06 13:31:56
KOSPI 2079.04 (4.03%) 83.8 2079.04 2112.12 10:32:32
IDX Composite 5807.05 (1.3%) 75.21 5794.57 5853.58 13:03:51
Nifty 50 11829.4 (2.13%) 251.45 11817.9 11972.95 14:04:00
BSE Sensex 40363.23 (2%) 806.89 40320.98 40827.51 14:04:00
PSEi Composite 7187.44 (2.54%) 182.34 7183.21 7224.55 11:33:12
STI Index 3142.2 (1.24%) 38.83 3142.2 3160.15 13:31:56
Karachi 100 39143.73 (2.82%) 1105.49 39143.73 39963.84 14:33:15
CSE All-Share 5797.3 (0.57%) 33.21 5797.3 5837.85 13:03:52
SZSE Component 11772.38 (1.23%) 142.68 11598.62 11780.06 11:33:06
ATX 3023.3 (4.17%) 126.09 3019.62 3076.64 19:31:56
HNX 30 180.25 (3.93%) 7.08 180.25 180.25 16:03:58

SP 500

  • Último : 3,248.83
  • Alto : 3,252.6
  • Baixo : 3,247.2
  • Flutuação máxima : 5.4
  • % De flutuação máxima : 0.05%
  • Aberto : 3,252.6
  • Tempo : 19:31:57
  • Ontem : 3,337.75
  • Mudança % : 2.74%
  • Mudança : 88.92
Hoje Preços Tempo
3,248.83 USD 19:31:57
3,247.2 USD 19:02:47
3,252.6 USD 18:32:33

Nasdaq

  • Último : 9,276.6
  • Alto : 9,290.19
  • Baixo : 9,273.7
  • Flutuação máxima : 16.49
  • % De flutuação máxima : 0.03%
  • Aberto : 9,290.19
  • Tempo : 19:31:57
  • Ontem : 9,576.59
  • Mudança % : 3.23%
  • Mudança : 299.99
Hoje Preços Tempo
9,276.6 USD 19:31:57
9,273.7 USD 19:02:47
9,290.19 USD 18:32:33

Asia Dow

  • Último : 3,381.24
  • Alto : 3,418.99
  • Baixo : 3,371.98
  • Flutuação máxima : 5.95
  • % De flutuação máxima : 0.16%
  • Aberto : 3,418.99
  • Tempo : 19:35:12
  • Ontem : 3,420.97
  • Mudança % : 1.18%
  • Mudança : 39.73
Hoje Preços Tempo
3,381.24 USD 19:35:12
3,381.73 USD 19:34:05
3,381.27 USD 19:33:07
3,381.43 USD 19:32:06
3,381 USD 19:31:06
3,381.22 USD 19:30:08
3,381.03 USD 19:29:04
3,381.6 USD 19:28:06
3,381.9 USD 19:27:05
3,382.01 USD 19:26:05
3,381.8 USD 19:25:05
3,381.54 USD 19:24:04
3,381.49 USD 19:23:05
3,381.51 USD 19:22:05
3,381.6 USD 19:21:06
3,381.91 USD 19:20:06
3,381.53 USD 19:19:05
3,381.85 USD 19:18:05
3,381.75 USD 19:17:06
3,381.8 USD 19:16:07
3,381.3 USD 19:15:05
3,381.69 USD 19:14:06
3,382.19 USD 19:13:05
3,382.22 USD 19:12:06
3,382.59 USD 19:11:06
3,382.25 USD 19:10:07
3,382.2 USD 19:09:06
3,382.15 USD 19:08:06
3,382.46 USD 19:07:12
3,382 USD 19:06:06
3,381.58 USD 19:05:06
3,381.87 USD 19:04:07
3,381.93 USD 19:03:06
3,381.98 USD 19:02:10
3,381.44 USD 19:01:10
3,381.73 USD 19:00:21
3,381.16 USD 18:59:05
3,380.73 USD 18:58:05
3,381.1 USD 18:57:05
3,380.68 USD 18:56:05
3,381.31 USD 18:55:07
3,380.72 USD 18:54:05
3,380.75 USD 18:53:04
3,380.66 USD 18:52:07
3,380.55 USD 18:51:06
3,380.77 USD 18:50:07
3,380.15 USD 18:49:04
3,380.46 USD 18:48:06
3,379.94 USD 18:47:05
3,379.59 USD 18:46:07
3,379.98 USD 18:45:06
3,380.21 USD 18:44:04
3,380.58 USD 18:43:06
3,380.31 USD 18:42:12
3,380.63 USD 18:41:07
3,380.18 USD 18:40:08
3,379.81 USD 18:39:05
3,379.91 USD 18:38:04
3,379.81 USD 18:37:07
3,380.4 USD 18:36:07
3,379.67 USD 18:35:07
3,379.72 USD 18:34:05
3,379.6 USD 18:33:09
3,379 USD 18:32:08
3,378.97 USD 18:31:06
3,379.75 USD 18:30:07
3,379.73 USD 18:29:04
3,379.81 USD 18:28:05
3,379.89 USD 18:27:07
3,380.23 USD 18:26:08
3,380.76 USD 18:25:05
3,379.65 USD 18:24:06
3,378.24 USD 18:23:07
3,377.64 USD 18:22:06
3,377.35 USD 18:21:07
3,377.1 USD 18:20:05
3,377.25 USD 18:19:06
3,377.37 USD 18:18:04
3,377.43 USD 18:17:07
3,377.48 USD 18:16:05
3,377.33 USD 18:14:06
3,377.69 USD 18:13:07
3,377.36 USD 18:12:07
3,377.27 USD 18:11:07
3,376.42 USD 18:10:07
3,376.4 USD 18:09:07
3,376.34 USD 18:08:07
3,376.5 USD 18:07:07
3,376.56 USD 18:06:08
3,376.3 USD 18:05:15
3,375.99 USD 18:04:08
3,376.22 USD 18:03:10
3,376.52 USD 18:02:13
3,376.54 USD 18:01:22
3,376.88 USD 18:00:09
3,376.83 USD 17:59:06
3,376.8 USD 17:58:07
3,377.08 USD 17:57:06
3,376.21 USD 17:56:06
3,376 USD 17:55:07
3,376.12 USD 17:54:06
3,375.79 USD 17:53:07
3,375.99 USD 17:52:06
3,376.32 USD 17:51:07
3,375.22 USD 17:50:09
3,375.02 USD 17:49:05
3,375.48 USD 17:48:06
3,374.73 USD 17:47:06
3,374.45 USD 17:46:07
3,374.5 USD 17:45:10
3,374.44 USD 17:44:06
3,374.28 USD 17:43:06
3,374.29 USD 17:42:07
3,374.17 USD 17:41:06
3,373.55 USD 17:40:07
3,373.67 USD 17:38:05
3,372.99 USD 17:37:11
3,373.11 USD 17:36:08
3,372.58 USD 17:35:09
3,372.24 USD 17:33:08
3,372.3 USD 17:32:07
3,372.41 USD 17:31:08
3,371.99 USD 17:30:06
3,372.01 USD 17:28:05
3,372.18 USD 17:27:07
3,372.65 USD 17:26:07
3,372.42 USD 17:25:07
3,372.58 USD 17:24:04
3,372.45 USD 17:23:06
3,372.41 USD 17:22:07
3,372.46 USD 17:21:07
3,372.61 USD 17:20:07
3,372.64 USD 17:19:06
3,372.54 USD 17:18:05
3,372.77 USD 17:17:06
3,372.57 USD 17:15:07
3,372.88 USD 17:13:06
3,372.89 USD 17:12:07
3,373.01 USD 17:11:06
3,372.92 USD 17:10:07
3,373.04 USD 17:09:06
3,372.68 USD 17:08:07
3,372.9 USD 17:07:09
3,372.46 USD 17:06:13
3,372.66 USD 17:05:10
3,373 USD 17:04:09
3,372.65 USD 17:03:10
3,372.81 USD 17:02:11
3,373.31 USD 17:00:08
3,373.29 USD 16:59:04
3,373.31 USD 16:57:07
3,373.29 USD 16:54:05
3,373.31 USD 16:50:17
3,373.29 USD 16:48:05
3,373.31 USD 16:45:06
3,373.29 USD 16:43:07
3,373.31 USD 16:42:07
3,373.29 USD 16:41:07
3,373.31 USD 16:38:10
3,373.29 USD 16:37:12
3,373.31 USD 16:35:11
3,373.29 USD 16:34:23
3,373.31 USD 16:33:23
3,373.29 USD 16:32:21
3,373.31 USD 16:30:23
3,373.14 USD 16:29:18
3,372.95 USD 16:28:05
3,372.76 USD 16:25:06
3,372.73 USD 16:24:05
3,372.76 USD 16:21:07
3,372.95 USD 16:20:05
3,372.76 USD 16:19:05
3,372.94 USD 16:18:04
3,373.04 USD 16:17:05
3,372.75 USD 16:16:05
3,373.04 USD 16:15:06
3,372.95 USD 16:14:05
3,372.88 USD 16:13:05
3,372.81 USD 16:12:05
3,372.76 USD 16:11:07
3,372.68 USD 16:09:05
3,372.76 USD 16:08:08
3,372.85 USD 16:07:05
3,372.76 USD 16:06:09
3,372.52 USD 16:05:11
3,372.72 USD 16:03:08
3,372.89 USD 16:02:08
3,372.95 USD 16:00:06
3,372.86 USD 15:59:05
3,372.84 USD 15:58:04
3,372.71 USD 15:56:04
3,372.6 USD 15:55:04
3,372.76 USD 15:54:04
3,372.57 USD 15:53:04
3,372.78 USD 15:52:06
3,372.64 USD 15:51:05
3,372.78 USD 15:50:04
3,372.76 USD 15:49:04
3,372.71 USD 15:48:05
3,372.45 USD 15:47:04
3,372.44 USD 15:46:06
3,372.37 USD 15:45:03
3,372.31 USD 15:44:04
3,372.28 USD 15:43:06
3,372.47 USD 15:42:08
3,372.64 USD 15:41:07
3,372.63 USD 15:40:11
3,372.91 USD 15:39:05
3,372.81 USD 15:38:04
3,372.79 USD 15:37:05
3,372.98 USD 15:36:08
3,372.97 USD 15:35:05
3,373.18 USD 15:34:05
3,372.8 USD 15:33:05
3,373.09 USD 15:32:05
3,373.66 USD 15:31:06
3,373.76 USD 15:30:07
3,373.78 USD 15:29:03
3,373.59 USD 15:28:04
3,373.87 USD 15:27:04
3,373.61 USD 15:26:05
3,373.62 USD 15:25:04
3,373.35 USD 15:24:03
3,373.26 USD 15:23:04
3,373.1 USD 15:22:05
3,373.04 USD 15:21:05
3,373.16 USD 15:20:04
3,373.08 USD 15:19:03
3,372.97 USD 15:18:04
3,372.88 USD 15:17:05
3,372.89 USD 15:16:05
3,372.96 USD 15:14:04
3,373.04 USD 15:12:05
3,373 USD 15:11:05
3,373.15 USD 15:10:05
3,373.3 USD 15:09:05
3,373.04 USD 15:08:04
3,372.77 USD 15:07:06
3,372.58 USD 15:06:09
3,372.95 USD 15:05:06
3,372.82 USD 15:04:04
3,372.68 USD 15:03:13
3,372.27 USD 15:02:07
3,372.94 USD 15:01:07
3,372.72 USD 15:00:05
3,372.9 USD 14:59:04
3,372.83 USD 14:58:04
3,372.92 USD 14:57:04
3,372.98 USD 14:56:03
3,372.86 USD 14:55:05
3,373.02 USD 14:54:05
3,372.89 USD 14:53:03
3,372.93 USD 14:52:07
3,372.98 USD 14:51:05
3,372.96 USD 14:50:06
3,373.19 USD 14:49:04
3,373.4 USD 14:48:09
3,373.56 USD 14:47:05
3,373.21 USD 14:46:06
3,373.15 USD 14:45:10
3,372.75 USD 14:44:05
3,372.86 USD 14:43:05
3,372.94 USD 14:42:09
3,372.78 USD 14:41:06
3,372.33 USD 14:40:07
3,372.56 USD 14:39:11
3,372.44 USD 14:38:05
3,372.35 USD 14:37:05
3,372.32 USD 14:36:09
3,372.17 USD 14:35:10
3,372.19 USD 14:34:04
3,372.51 USD 14:33:06
3,372.02 USD 14:32:09
3,372.33 USD 14:31:09
3,372.29 USD 14:30:07
3,372.32 USD 14:29:05
3,372.24 USD 14:28:06
3,372.26 USD 14:27:04
3,372.35 USD 14:26:05
3,372.59 USD 14:25:04
3,372.62 USD 14:24:05
3,372.42 USD 14:23:05
3,372.05 USD 14:22:05
3,372.7 USD 14:21:09
3,372.54 USD 14:20:06
3,372.51 USD 14:19:05
3,372.44 USD 14:18:05
3,372.08 USD 14:17:05
3,372.58 USD 14:16:07
3,372.36 USD 14:15:06
3,372.18 USD 14:14:05
3,372.29 USD 14:13:04
3,372.31 USD 14:12:05
3,372.22 USD 14:11:06
3,372.36 USD 14:10:07
3,372.47 USD 14:09:05
3,372.63 USD 14:08:05
3,372.58 USD 14:07:05
3,372.54 USD 14:06:06
3,372.45 USD 14:05:06
3,372.52 USD 14:04:06
3,372.58 USD 14:03:10
3,372.56 USD 14:02:09
3,372.61 USD 14:00:08
3,372.63 USD 13:59:04
3,372.73 USD 13:58:05
3,372.93 USD 13:57:05
3,372.6 USD 13:56:05
3,372.78 USD 13:54:05
3,372.93 USD 13:53:06
3,372.75 USD 13:52:07
3,373.17 USD 13:51:07
3,373.13 USD 13:50:10
3,373.06 USD 13:49:05
3,373.42 USD 13:48:06
3,373.29 USD 13:47:03
3,373.48 USD 13:46:06
3,373.49 USD 13:45:09
3,373.4 USD 13:44:05
3,373.23 USD 13:43:05
3,373.47 USD 13:42:06
3,373.56 USD 13:41:05
3,373.54 USD 13:40:07
3,373.53 USD 13:39:05
3,373.38 USD 13:38:05
3,373.46 USD 13:37:05
3,373.19 USD 13:36:06
3,373.31 USD 13:35:06
3,373.2 USD 13:34:05
3,373.62 USD 13:33:04
3,373.36 USD 13:32:06
3,373.39 USD 13:31:07
3,373.19 USD 13:30:05
3,373.15 USD 13:29:04
3,372.98 USD 13:28:04
3,373.05 USD 13:27:03
3,372.94 USD 13:26:05
3,373 USD 13:25:04
3,372.55 USD 13:24:05
3,372.23 USD 13:23:03
3,372.34 USD 13:22:04
3,372.45 USD 13:21:06
3,372.1 USD 13:20:05
3,372.29 USD 13:19:04
3,371.98 USD 13:18:09
3,372.56 USD 13:17:05
3,372.41 USD 13:16:06
3,372.44 USD 13:15:05
3,372.73 USD 13:14:05
3,372.98 USD 13:12:06
3,372.85 USD 13:11:05
3,372.8 USD 13:10:06
3,373.05 USD 13:09:04
3,373.12 USD 13:08:04
3,373.3 USD 13:07:05
3,373.48 USD 13:06:08
3,373.93 USD 13:05:05
3,374.35 USD 13:04:05
3,374.24 USD 13:03:08
3,374.15 USD 13:02:08
3,374.29 USD 13:01:07
3,374.56 USD 13:00:08
3,374.66 USD 12:59:04
3,374.68 USD 12:58:04
3,374.42 USD 12:57:04
3,374.45 USD 12:56:04
3,374.41 USD 12:55:05
3,374.2 USD 12:54:03
3,374.38 USD 12:53:04
3,374.72 USD 12:52:04
3,375 USD 12:51:04
3,375.31 USD 12:50:09
3,374.96 USD 12:48:04
3,374.91 USD 12:47:03
3,374.76 USD 12:46:04
3,375.05 USD 12:45:04
3,374.94 USD 12:44:03
3,375.01 USD 12:43:03
3,374.79 USD 12:42:04
3,374.88 USD 12:41:04
3,374.8 USD 12:40:10
3,374.91 USD 12:39:04
3,375.07 USD 12:38:04
3,374.84 USD 12:37:04
3,374.63 USD 12:36:05
3,375.06 USD 12:35:04
3,375 USD 12:34:03
3,374.79 USD 12:33:04
3,374.48 USD 12:32:05
3,374.2 USD 12:31:06
3,374.44 USD 12:30:11
3,374.92 USD 12:29:04
3,374.95 USD 12:28:04
3,374.69 USD 12:27:04
3,374.86 USD 12:26:04
3,374.59 USD 12:25:04
3,374.64 USD 12:24:04
3,374.84 USD 12:23:04
3,374.2 USD 12:22:04
3,374.58 USD 12:21:06
3,374.92 USD 12:20:09
3,374.76 USD 12:19:07
3,375.15 USD 12:18:15
3,375.39 USD 12:17:26
3,374.9 USD 12:16:24
3,374.57 USD 12:15:23
3,374.34 USD 12:14:26
3,373.87 USD 12:13:24
3,373.9 USD 12:12:05
3,373.91 USD 12:11:06
3,373.57 USD 12:10:07
3,373.83 USD 12:09:06
3,373.66 USD 12:08:06
3,373.75 USD 12:07:08
3,373.53 USD 12:06:06
3,373.63 USD 12:05:10
3,373.57 USD 12:04:12
3,373.76 USD 12:03:11
3,373.33 USD 12:02:11
3,373.65 USD 12:01:10
3,373.39 USD 12:00:08
3,373.47 USD 11:59:04
3,373.49 USD 11:58:04
3,373.35 USD 11:57:06
3,373.45 USD 11:56:06
3,373.19 USD 11:55:04
3,373.46 USD 11:54:05
3,373.43 USD 11:53:12
3,373.52 USD 11:52:10
3,373.3 USD 11:51:07
3,373.6 USD 11:50:11
3,373.68 USD 11:49:11
3,373.39 USD 11:48:05
3,373.43 USD 11:47:04
3,373.3 USD 11:46:06
3,373.32 USD 11:45:10
3,373.52 USD 11:44:04
3,373.23 USD 11:43:09
3,373.32 USD 11:42:06
3,373.55 USD 11:41:05
3,373.89 USD 11:40:05
3,373.85 USD 11:39:04
3,374.82 USD 11:38:04
3,374.6 USD 11:37:05
3,374.74 USD 11:36:05
3,374.31 USD 11:35:06
3,374.25 USD 11:34:05
3,374.12 USD 11:33:08
3,374 USD 11:32:09
3,373.78 USD 11:31:09
3,374.11 USD 11:30:10
3,374.56 USD 11:29:04
3,373.87 USD 11:28:06
3,374.16 USD 11:27:09
3,373.62 USD 11:26:08
3,374.19 USD 11:25:10
3,374.93 USD 11:24:09
3,375.23 USD 11:23:13
3,375.53 USD 11:22:12
3,374.54 USD 11:21:09
3,374.89 USD 11:20:06
3,374.72 USD 11:19:05
3,374.8 USD 11:18:05
3,375.19 USD 11:17:05
3,375.15 USD 11:16:07
3,375.5 USD 11:15:06
3,375.25 USD 11:14:05
3,375.35 USD 11:13:07
3,375.38 USD 11:12:06
3,375.43 USD 11:11:12
3,375.8 USD 11:10:06
3,375.92 USD 11:09:04
3,375.57 USD 11:08:08
3,375.78 USD 11:07:06
3,375.49 USD 11:06:06
3,375.66 USD 11:05:09
3,375.4 USD 11:04:08
3,375.66 USD 11:03:09
3,375.25 USD 11:02:12
3,374.61 USD 11:01:13
3,375.09 USD 11:00:07
3,375.04 USD 10:59:04
3,374.84 USD 10:58:09
3,374.56 USD 10:57:05
3,374.85 USD 10:56:07
3,374.42 USD 10:55:07
3,373.84 USD 10:54:04
3,373.94 USD 10:53:05
3,373.9 USD 10:52:07
3,373.32 USD 10:51:05
3,373.54 USD 10:50:07
3,373.34 USD 10:49:05
3,373.89 USD 10:48:04
3,373.36 USD 10:47:05
3,373.52 USD 10:46:07
3,373.53 USD 10:45:06
3,373.85 USD 10:44:04
3,374.17 USD 10:43:05
3,374.37 USD 10:42:06
3,374.68 USD 10:41:07
3,373.98 USD 10:40:05
3,374.52 USD 10:39:04
3,375.1 USD 10:38:05
3,375.51 USD 10:37:10
3,375.45 USD 10:36:05
3,375.39 USD 10:35:05
3,375.43 USD 10:34:04
3,375.36 USD 10:33:06
3,375.28 USD 10:32:07
3,375.15 USD 10:31:06
3,374.45 USD 10:30:20
3,374.42 USD 10:29:04
3,374.58 USD 10:28:04
3,374.49 USD 10:27:04
3,374.33 USD 10:26:05
3,374.17 USD 10:25:05
3,374.72 USD 10:24:05
3,374.44 USD 10:23:04
3,374.86 USD 10:22:08
3,374.16 USD 10:21:06
3,374.64 USD 10:20:04
3,374.88 USD 10:19:09
3,374.96 USD 10:18:04
3,375.25 USD 10:17:04
3,375.68 USD 10:16:05
3,375.83 USD 10:15:04
3,375.27 USD 10:14:04
3,375.54 USD 10:13:04
3,375.72 USD 10:12:10
3,375.96 USD 10:11:06
3,375.74 USD 10:10:05
3,375.7 USD 10:09:04
3,375.28 USD 10:08:04
3,375.37 USD 10:07:04
3,374.76 USD 10:06:05
3,375.09 USD 10:05:05
3,375.14 USD 10:04:04
3,375.24 USD 10:03:06
3,374.72 USD 10:02:08
3,374.82 USD 10:01:07
3,375.42 USD 10:00:08
3,375.58 USD 09:59:03
3,375.68 USD 09:58:04
3,375.3 USD 09:57:03
3,375.94 USD 09:56:04
3,375.66 USD 09:55:04
3,375.29 USD 09:54:04
3,375.33 USD 09:53:04
3,375.65 USD 09:52:08
3,375.75 USD 09:51:06
3,375.25 USD 09:50:05
3,374.97 USD 09:49:04
3,375.21 USD 09:48:08
3,375.45 USD 09:47:09
3,375.77 USD 09:46:04
3,375.25 USD 09:45:09
3,375.82 USD 09:44:04
3,375.91 USD 09:43:03
3,375.26 USD 09:42:04
3,375.91 USD 09:41:05
3,375.42 USD 09:40:05
3,375.89 USD 09:39:04
3,375.73 USD 09:38:03
3,375.43 USD 09:37:03
3,375.69 USD 09:36:04
3,375.58 USD 09:35:05
3,375.64 USD 09:34:05
3,375.93 USD 09:33:05
3,375.53 USD 09:32:10
3,375.41 USD 09:31:06
3,375.04 USD 09:30:17
3,376.17 USD 09:29:03
3,375.76 USD 09:28:04
3,375.78 USD 09:27:04
3,375.42 USD 09:26:04
3,375.29 USD 09:25:04
3,376.07 USD 09:24:04
3,376.22 USD 09:23:04
3,376.1 USD 09:22:05
3,376.84 USD 09:21:05
3,376.9 USD 09:20:05
3,376.63 USD 09:19:04
3,377.04 USD 09:18:03
3,376.91 USD 09:17:03
3,377.14 USD 09:16:04
3,377.25 USD 09:15:04
3,377.44 USD 09:14:04
3,377.76 USD 09:13:03
3,377.3 USD 09:12:04
3,377.25 USD 09:11:04
3,377.31 USD 09:10:05
3,377.59 USD 09:09:04
3,377.38 USD 09:08:03
3,377.52 USD 09:07:04
3,377.69 USD 09:06:03
3,377.53 USD 09:05:05
3,377.87 USD 09:04:04
3,378.22 USD 09:03:04
3,377.88 USD 09:02:05
3,377.96 USD 09:01:06
3,379.47 USD 09:00:11
3,379.51 USD 08:59:03
3,379.55 USD 08:58:03
3,379.85 USD 08:57:04
3,379.15 USD 08:56:04
3,378.93 USD 08:55:04
3,379.27 USD 08:54:04
3,379.51 USD 08:53:03
3,380.36 USD 08:52:03
3,380.04 USD 08:51:04
3,379.87 USD 08:50:05
3,379.85 USD 08:49:03
3,380.25 USD 08:48:09
3,379.52 USD 08:47:04
3,379.88 USD 08:46:04
3,379.12 USD 08:45:09
3,379.33 USD 08:44:03
3,379.93 USD 08:43:03
3,379.62 USD 08:42:04
3,379.85 USD 08:41:04
3,379.37 USD 08:40:04
3,379.88 USD 08:39:04
3,379.67 USD 08:38:04
3,378.72 USD 08:37:04
3,379.21 USD 08:36:04
3,379.49 USD 08:35:05
3,379.22 USD 08:34:03
3,380.44 USD 08:33:05
3,380.11 USD 08:32:04
3,379.94 USD 08:31:05
3,380.41 USD 08:30:13
3,380.45 USD 08:29:04
3,380.11 USD 08:28:03
3,380.8 USD 08:27:03
3,380.76 USD 08:26:03
3,381.1 USD 08:25:05
3,380.48 USD 08:24:04
3,380.15 USD 08:23:03
3,379.91 USD 08:22:03
3,379.59 USD 08:20:04
3,379.79 USD 08:19:03
3,380.17 USD 08:18:04
3,380.18 USD 08:17:09
3,380.03 USD 08:16:03
3,380.14 USD 08:15:04
3,380.01 USD 08:14:03
3,380.22 USD 08:13:04
3,379.96 USD 08:12:03
3,379.82 USD 08:11:04
3,380.24 USD 08:10:04
3,380.58 USD 08:09:03
3,380.32 USD 08:08:03
3,380.75 USD 08:07:03
3,380.32 USD 08:06:04
3,380.98 USD 08:05:09
3,381.55 USD 08:04:03
3,380.96 USD 08:03:04
3,381.3 USD 08:02:05
3,381.37 USD 08:01:05
3,380.85 USD 08:00:05
3,381.19 USD 07:59:04
3,380.89 USD 07:58:04
3,380.85 USD 07:57:04
3,380.78 USD 07:55:04
3,380.45 USD 07:54:04
3,380.62 USD 07:53:03
3,380.82 USD 07:52:03
3,380.54 USD 07:51:09
3,381.12 USD 07:50:08
3,380.94 USD 07:49:04
3,380.8 USD 07:48:04
3,381.21 USD 07:47:03
3,381.34 USD 07:46:04
3,380.91 USD 07:45:04
3,380.97 USD 07:44:03
3,380.72 USD 07:43:04
3,381.04 USD 07:42:03
3,380.93 USD 07:41:05
3,381.08 USD 07:40:04
3,380.44 USD 07:39:04
3,380.41 USD 07:38:03
3,380.5 USD 07:37:09
3,380.18 USD 07:36:04
3,380.04 USD 07:35:04
3,379.98 USD 07:34:04
3,380.14 USD 07:33:04
3,379.61 USD 07:32:06
3,379.14 USD 07:31:06
3,378.28 USD 07:30:06
3,378.51 USD 07:29:04
3,379.51 USD 07:28:04
3,378.67 USD 07:27:04
3,378.38 USD 07:26:04
3,378.12 USD 07:25:05
3,378.15 USD 07:24:04
3,378.01 USD 07:23:03
3,377.44 USD 07:22:04
3,378.11 USD 07:21:05
3,377.17 USD 07:20:05
3,377.76 USD 07:19:03
3,378.9 USD 07:18:04
3,379.75 USD 07:17:04
3,379.69 USD 07:16:04
3,382.92 USD 07:15:04
3,383.04 USD 07:14:04
3,382.69 USD 07:13:03
3,383.1 USD 07:12:04
3,383.68 USD 07:11:05
3,383.89 USD 07:10:04
3,384.08 USD 07:09:03
3,383.69 USD 07:08:03
3,383.45 USD 07:07:03
3,383.51 USD 07:06:04
3,383.44 USD 07:05:04
3,383.89 USD 07:04:04
3,383.63 USD 07:03:04
3,383.83 USD 07:02:05
3,383.7 USD 07:01:06
3,383.41 USD 07:00:10
3,383.03 USD 06:59:03
3,382.46 USD 06:58:04
3,381.72 USD 06:57:03
3,381.06 USD 06:56:04
3,381.62 USD 06:55:04
3,381.73 USD 06:54:03
3,381.75 USD 06:53:03
3,381.23 USD 06:52:04
3,381.58 USD 06:51:05
3,381.99 USD 06:50:05
3,380.54 USD 06:49:04
3,380.66 USD 06:48:04
3,380.98 USD 06:47:04
3,379.55 USD 06:46:04
3,378.96 USD 06:45:05
3,379.06 USD 06:44:03
3,378.4 USD 06:43:04
3,377.36 USD 06:42:04
3,377.78 USD 06:41:04
3,377.22 USD 06:40:04
3,376.69 USD 06:39:04
3,376.2 USD 06:38:04
3,376.09 USD 06:37:04
3,375.95 USD 06:36:05
3,376.4 USD 06:35:05
3,376.99 USD 06:34:04
3,377.91 USD 06:33:05
3,377.92 USD 06:32:04
3,377.37 USD 06:31:06
3,378.42 USD 06:30:05
3,378 USD 06:29:04
3,378.26 USD 06:28:04
3,378.7 USD 06:27:04
3,378.17 USD 06:26:05
3,379.26 USD 06:25:04
3,380.29 USD 06:24:04
3,379.84 USD 06:23:04
3,380.98 USD 06:22:04
3,380.62 USD 06:21:04
3,380.26 USD 06:20:05
3,380.65 USD 06:19:04
3,379.9 USD 06:18:04
3,379.06 USD 06:17:04
3,378.52 USD 06:16:04
3,378.55 USD 06:15:05
3,379.12 USD 06:14:04
3,379.62 USD 06:13:04
3,379.38 USD 06:12:04
3,378.48 USD 06:11:05
3,378.22 USD 06:10:05
3,377.64 USD 06:09:04
3,378.17 USD 06:08:03
3,378.31 USD 06:07:03
3,378.53 USD 06:06:06
3,378.44 USD 06:05:05
3,378.92 USD 06:04:04
3,379.34 USD 06:03:06
3,380.6 USD 06:02:05
3,381.26 USD 06:01:06
3,380.49 USD 06:00:06
3,380.83 USD 05:59:04
3,381.54 USD 05:58:04
3,382.06 USD 05:57:03
3,381.24 USD 05:56:04
3,380.52 USD 05:55:04
3,380.74 USD 05:54:04
3,381.63 USD 05:53:03
3,381.51 USD 05:52:04
3,381.4 USD 05:51:04
3,381.6 USD 05:50:05
3,382.47 USD 05:49:03
3,382.38 USD 05:48:03
3,381.82 USD 05:47:04
3,381.55 USD 05:46:04
3,381.73 USD 05:45:04
3,381.74 USD 05:44:03
3,381.94 USD 05:43:04
3,382.78 USD 05:42:04
3,382.3 USD 05:41:04
3,382.74 USD 05:40:04
3,383.52 USD 05:39:03
3,383.24 USD 05:38:04
3,383.4 USD 05:37:03
3,383.9 USD 05:36:07
3,383.02 USD 05:35:06
3,383.56 USD 05:34:03
3,384.66 USD 05:33:04
3,384.07 USD 05:32:04
3,383.54 USD 05:31:05
3,383.15 USD 05:30:04
3,382.76 USD 05:28:03
3,384.17 USD 05:27:04
3,383.94 USD 05:26:03
3,384.88 USD 05:25:03
3,384.94 USD 05:24:03
3,385.52 USD 05:23:03
3,386.73 USD 05:22:03
3,386.84 USD 05:21:05
3,387.04 USD 05:20:05
3,385.96 USD 05:19:03
3,384.32 USD 05:18:03
3,384.35 USD 05:17:03
3,383.82 USD 05:16:04
3,383.78 USD 05:15:05
3,384.97 USD 05:14:04
3,384.38 USD 05:13:03
3,384.57 USD 05:12:03
3,384.42 USD 05:11:05
3,385.6 USD 05:10:04
3,384.8 USD 05:09:04
3,385.05 USD 05:08:04
3,385.21 USD 05:07:04
3,385.96 USD 05:06:03
3,387.86 USD 05:05:04
3,387.8 USD 05:04:03
3,387.43 USD 05:03:04
3,386.48 USD 05:02:04
3,386.76 USD 05:01:06
3,392.71 USD 05:00:06
3,392.53 USD 04:59:03
3,392.19 USD 04:58:03
3,392.26 USD 04:57:03
3,393.09 USD 04:56:04
3,392.49 USD 04:55:04
3,392.83 USD 04:54:04
3,394 USD 04:53:03
3,394.31 USD 04:52:04
3,394.38 USD 04:51:05
3,394.94 USD 04:50:04
3,395.03 USD 04:49:03
3,395.22 USD 04:48:03
3,394.66 USD 04:47:03
3,394.32 USD 04:45:04
3,393.26 USD 04:44:03
3,394.06 USD 04:43:04
3,393.77 USD 04:42:03
3,394.15 USD 04:41:04
3,394.07 USD 04:40:05
3,394.11 USD 04:39:03
3,394.64 USD 04:38:03
3,395.08 USD 04:37:03
3,394.82 USD 04:36:03
3,394.54 USD 04:35:04
3,394.46 USD 04:34:03
3,395.11 USD 04:33:03
3,394.55 USD 04:32:04
3,393.23 USD 04:31:05
3,397.97 USD 04:30:06
3,398.46 USD 04:29:03
3,398.19 USD 04:28:04
3,398.59 USD 04:27:03
3,398.02 USD 04:26:03
3,398.38 USD 04:25:04
3,398.16 USD 04:24:03
3,398.46 USD 04:23:03
3,398.44 USD 04:22:03
3,398.42 USD 04:21:08
3,398.7 USD 04:20:03
3,398.22 USD 04:19:03
3,398.37 USD 04:18:03
3,398.28 USD 04:17:03
3,398.87 USD 04:16:04
3,399.02 USD 04:15:04
3,399.22 USD 04:14:03
3,398.91 USD 04:13:04
3,399.2 USD 04:12:04
3,399.31 USD 04:11:04
3,400 USD 04:10:04
3,399.77 USD 04:09:04
3,400.46 USD 04:08:03
3,401.02 USD 04:07:03
3,400.62 USD 04:06:04
3,400.84 USD 04:05:05
3,401.25 USD 04:04:04
3,401.74 USD 04:03:03
3,401.99 USD 04:02:05
3,401.55 USD 04:01:05
3,401.41 USD 04:00:06
3,401.55 USD 03:59:03
3,400.73 USD 03:58:03
3,401.05 USD 03:57:04
3,400.2 USD 03:56:08
3,399.82 USD 03:55:04
3,399.75 USD 03:54:03
3,400.25 USD 03:53:03
3,400.88 USD 03:52:03
3,401.33 USD 03:51:04
3,400.97 USD 03:50:04
3,400.41 USD 03:49:03
3,399.89 USD 03:48:04
3,400.4 USD 03:47:03
3,400.76 USD 03:46:04
3,401.66 USD 03:45:04
3,401.82 USD 03:43:03
3,402 USD 03:42:03
3,402.67 USD 03:41:04
3,402.97 USD 03:40:09
3,403.43 USD 03:39:03
3,403.31 USD 03:38:04
3,402.65 USD 03:37:03
3,402.79 USD 03:36:04
3,404.14 USD 03:35:04
3,404.06 USD 03:34:03
3,404.07 USD 03:33:03
3,403.99 USD 03:32:05
3,404.14 USD 03:31:05
3,410.03 USD 03:30:09
3,409.89 USD 03:29:03
3,409.96 USD 03:28:03
3,410.45 USD 03:27:03
3,410.41 USD 03:26:03
3,410.24 USD 03:25:04
3,410.22 USD 03:24:03
3,410.34 USD 03:23:03
3,410.15 USD 03:22:03
3,410.01 USD 03:21:04
3,409.87 USD 03:20:04
3,409.65 USD 03:19:03
3,409.71 USD 03:18:03
3,409.31 USD 03:17:03
3,409.52 USD 03:16:04
3,409.38 USD 03:15:04
3,409.21 USD 03:14:03
3,409.22 USD 03:13:03
3,409.25 USD 03:12:04
3,409.63 USD 03:11:04
3,409.7 USD 03:10:05
3,409.69 USD 03:09:04
3,409.92 USD 03:08:03
3,410.07 USD 03:07:03
3,410.33 USD 03:06:04
3,410.16 USD 03:05:03
3,410.41 USD 03:04:04
3,410.5 USD 03:03:03
3,410.49 USD 03:02:05
3,410.44 USD 03:01:05
3,410.33 USD 03:00:05
3,410.53 USD 02:59:03
3,410.23 USD 02:58:03
3,410.21 USD 02:57:04
3,410.27 USD 02:56:03
3,410.37 USD 02:55:04
3,410.49 USD 02:54:04
3,410.69 USD 02:53:03
3,410.45 USD 02:52:03
3,410.77 USD 02:51:04
3,410.13 USD 02:50:05
3,410.33 USD 02:49:03
3,409.94 USD 02:48:04
3,410.18 USD 02:47:03
3,410.26 USD 02:46:03
3,410.06 USD 02:45:05
3,410.32 USD 02:44:04
3,410.02 USD 02:43:03
3,411.36 USD 02:42:04
3,411.51 USD 02:41:04
3,412.21 USD 02:40:04
3,415.25 USD 02:39:03
3,415.37 USD 02:38:03
3,415.65 USD 02:37:07
3,415.42 USD 02:36:04
3,415.06 USD 02:35:04
3,415.31 USD 02:34:03
3,415.77 USD 02:33:04
3,418.46 USD 02:32:04
3,418.99 USD 02:31:05

FTSE 100

  • Último : 7,144.95
  • Alto : 7,231.8
  • Baixo : 7,114.79
  • Flutuação máxima : 67.55
  • % De flutuação máxima : 0.27%
  • Aberto : 7,231.8
  • Tempo : 19:31:57
  • Ontem : 7,403.92
  • Mudança % : 3.62%
  • Mudança : 258.97
Hoje Preços Tempo
7,144.95 USD 19:31:57
7,140.53 USD 19:02:47
7,142.31 USD 18:32:32
7,114.79 USD 18:03:39
7,142.25 USD 17:32:43
7,161.75 USD 17:05:01
7,159.25 USD 16:39:41
7,178.89 USD 16:03:57
7,160.34 USD 15:32:02
7,144.95 USD 15:02:45
7,144.59 USD 14:33:17
7,160.45 USD 14:04:00
7,182.71 USD 13:31:56
7,164.25 USD 13:03:52
7,231.8 USD 12:06:56

Conversor

Quantidade A partir da Para Resultado
Resultado

Data histórica

Resultado

Gráfico de 15 dias

  • Média de 15 dias: 3,366 USD
  • Mudança / 15 dias: 117.17 USD
  • Alteração / 15 dias%: 3.61%

Gráfico de 1 mês

  • Média de 1 mês: 3,336 USD
  • Mudança / 1 mês: 87.17 USD
  • Variação /% em 1 mês: 2.68%

Gráfico de 3 meses

  • Média de 3 meses: 3,250 USD
  • Mudança / 3 meses: 1.17 USD
  • Variação /% em 3 meses: 0.04%

Gráfico de 6 meses

  • Média de 6 meses: 3,122 USD
  • Mudança / 6 meses: 126.83 USD
  • Mudança /% em 6 meses: 4.06%
Mercados dos EUA Preços Mudança Baixo Alto Tempo
E-Mini S&P 500 3247 (2.84%) 92.25 3231.75 3339.25 19:34:20
E-Mini Nasdaq 100 9144.25 (3.43%) 313.75 9093 9458 19:34:20
DJIA mini-sized 28148 (2.96%) 833 28017 28981 19:34:20
Russell 2000 Mini 1631.1 (2.94%) 48 1624.7 1679.1 19:34:20
E-Mini S&P Midcap 2027.3 (2.8%) 56.8 2019.7 2084.1 19:34:20
Mercados dos EUA Preços Mudança Baixo Alto Tempo
S&P 500 Index 3244.5 (2.92%) 94.8 3232 3339.3 19:34:20
E-Mini S&P Smallcap 1009.8 (0%) 0 1009.8 1021.3 00:53:12
CBOE S&P 500 VIX 19.39 (14.56%) 2.465 16.925 20.6 19:34:20
Dax Index 12980 (0%) 0 12980 13003 16 May