TGJU Mercados Locais e Globais
Fórum Online

Mercado de Metais Preciosos

Assunto Preços Mudança Baixo Alto Tempo
Gold 1,609.60 (1.85%) 29.82 1,606.55 1,647.79 18:56:18
Silver 16.77 (5.19%) 0.87 16.66 17.78 18:56:18
Platinum 862.60 (4.68%) 40.40 858.60 905.30 18:56:18
Palladium 2,456.10 (12.83%) 315.10 2,456.10 2,788.75 18:56:18
Assunto Preços Mudança Mudança % Baixo Alto Tempo
Ouro / Oz 1609.60 29.8200 1.8500 1647.79 1606.55 18:56:18
Ouro / grama 51.75 0.9587 0.0595 52.98 51.65 18:56:18
Ouro / Quilo 51749.80 958.7345 59.4788 52977.64 51651.74 18:56:18
Gold / Tula 603.60 11.1825 0.6938 617.92 602.46 18:56:18
Assunto Preços Mudança Mudança % Baixo Alto Tempo
Ouro / Oz 16.77 0.8700 5.1900 17.78 16.66 18:56:18
Ouro / grama 0.54 0.0280 0.1669 0.57 0.54 18:56:18
Ouro / Quilo 539.17 27.9711 166.8623 571.64 535.63 18:56:18
Gold / Tula 6.29 0.3263 1.9463 6.67 6.25 18:56:18
Assunto Preços Mudança Mudança % Baixo Alto Tempo
Ouro / Oz 862.60 40.4000 4.6800 905.30 858.60 18:56:18
Ouro / grama 27.73 1.2989 0.1505 29.11 27.60 18:56:18
Ouro / Quilo 27733.21 1298.8892 150.4654 29106.05 27604.61 18:56:18
Gold / Tula 323.48 15.1500 1.7550 339.49 321.98 18:56:18
Assunto Preços Mudança Mudança % Baixo Alto Tempo
Ouro / Oz 2456.10 315.1000 12.8300 2788.75 2456.10 18:56:18
Ouro / grama 78.97 10.1307 0.4125 89.66 78.97 18:56:18
Ouro / Quilo 78965.39 10130.6927 412.4938 89660.33 78965.39 18:56:18
Gold / Tula 921.04 118.1626 4.8113 1045.78 921.04 18:56:18

Gold

  • Último : 1,609.6
  • Alto : 1,647.79
  • Baixo : 1,606.55
  • Flutuação máxima : 8.52
  • % De flutuação máxima : 0.66%
  • Aberto : 1,640.4
  • Tempo : 18:56:18
  • Ontem : 1,639.42
  • Mudança % : 1.85%
  • Mudança : 29.82
Hoje Preços Tempo
1,609.6 USD 18:56:18
1,611.45 USD 18:55:29
1,610.3 USD 18:53:06
1,611.81 USD 18:50:56
1,611.12 USD 18:50:21
1,610.34 USD 18:48:50
1,606.55 USD 18:46:51
1,609.89 USD 18:41:31
1,607.47 USD 18:36:13
1,612.11 USD 18:33:08
1,616.29 USD 18:31:49
1,614.34 USD 18:31:09
1,615.82 USD 18:29:13
1,617.49 USD 18:27:51
1,619.67 USD 18:26:15
1,619.38 USD 18:24:49
1,616.34 USD 18:19:49
1,617.42 USD 18:16:47
1,623.39 USD 17:59:50
1,623.89 USD 17:59:13
1,624.18 USD 17:58:39
1,623.89 USD 17:58:14
1,623.84 USD 17:58:06
1,626.35 USD 17:48:26
1,627.47 USD 17:41:48
1,623.15 USD 17:16:14
1,621.49 USD 17:15:18
1,622.65 USD 17:13:36
1,622.07 USD 16:54:50
1,621.58 USD 16:38:24
1,622.24 USD 16:24:36
1,622.47 USD 16:17:14
1,620.28 USD 16:03:12
1,628.8 USD 15:32:29
1,626.02 USD 15:10:44
1,629.14 USD 14:59:19
1,631.28 USD 14:48:31
1,630 USD 14:42:38
1,630.29 USD 14:40:47
1,631.2 USD 14:34:10
1,629.82 USD 14:30:17
1,630.63 USD 14:22:25
1,630.74 USD 14:21:38
1,630.47 USD 14:18:41
1,629.16 USD 14:12:35
1,628.92 USD 14:10:22
1,627.36 USD 13:52:40
1,626.95 USD 13:46:32
1,626.03 USD 13:37:28
1,626.5 USD 13:35:55
1,626.97 USD 13:33:45
1,626.8 USD 13:33:18
1,630.61 USD 13:14:25
1,632.32 USD 13:11:30
1,632.42 USD 13:09:26
1,633.33 USD 13:04:32
1,635.14 USD 13:01:08
1,632.76 USD 12:49:37
1,633.76 USD 12:45:24
1,634.38 USD 12:44:17
1,632.58 USD 12:41:49
1,636.24 USD 12:30:21
1,637.66 USD 12:25:20
1,634.28 USD 12:09:11
1,635.33 USD 12:04:35
1,635.97 USD 12:03:05
1,635.67 USD 12:00:38
1,635.56 USD 12:00:29
1,635.79 USD 11:58:39
1,634.77 USD 11:57:09
1,636.58 USD 11:54:09
1,634.85 USD 11:43:06
1,632.12 USD 11:39:55
1,628.06 USD 11:35:40
1,624.94 USD 11:20:42
1,625.34 USD 11:17:39
1,623.9 USD 10:59:13
1,623.02 USD 10:58:28
1,624.28 USD 10:54:17
1,624.18 USD 10:52:38
1,627.08 USD 10:50:31
1,629.98 USD 10:47:45
1,628.77 USD 10:45:17
1,631.72 USD 10:24:08
1,632.13 USD 10:20:14
1,632.47 USD 10:17:27
1,633.68 USD 10:12:33
1,632.49 USD 09:59:08
1,639.09 USD 09:13:36
1,639.11 USD 08:11:05
1,635.32 USD 07:40:27
1,642.05 USD 06:18:51
1,641.51 USD 05:48:04
1,645.59 USD 04:43:08
1,647.08 USD 02:58:33
1,646.26 USD 02:54:55
1,647.79 USD 02:41:16
1,645.06 USD 02:12:14
1,644.82 USD 01:41:40
1,645 USD 01:30:41
1,644.62 USD 01:29:41
1,644.53 USD 01:29:37
1,644.56 USD 01:29:32
1,644.4 USD 01:29:28
1,644.39 USD 01:29:20
1,644.55 USD 01:29:16
1,644.59 USD 01:29:12
1,644.61 USD 01:29:08
1,644.63 USD 01:29:04
1,644.76 USD 01:28:55
1,644.75 USD 01:28:49
1,644.77 USD 01:28:45
1,644.8 USD 01:28:40
1,644.71 USD 01:28:36
1,644.8 USD 01:28:32
1,644.7 USD 01:28:27
1,644.62 USD 01:28:23
1,644.58 USD 01:28:19
1,644.66 USD 01:28:15
1,644.49 USD 01:28:13
1,644.58 USD 01:28:03
1,644.24 USD 01:27:47
1,644.27 USD 01:27:44
1,644.26 USD 01:27:37
1,644.22 USD 01:27:31
1,644.45 USD 01:27:29
1,644.41 USD 01:27:23
1,644.24 USD 01:27:19
1,643.99 USD 01:27:16
1,644.31 USD 01:27:12
1,644.24 USD 01:27:08
1,644.08 USD 01:27:04
1,644 USD 01:26:56
1,643.91 USD 01:26:52
1,643.99 USD 01:26:48
1,643.91 USD 01:26:40
1,643.89 USD 01:26:31
1,644.03 USD 01:26:27
1,644.14 USD 01:26:23
1,643.8 USD 01:26:21
1,643.85 USD 01:26:17
1,644.27 USD 01:26:13
1,643.7 USD 01:26:08
1,643.2 USD 01:25:43
1,643.27 USD 01:25:36
1,643.32 USD 01:25:32
1,643.35 USD 01:25:28
1,643.8 USD 01:25:24
1,643.9 USD 01:25:20
1,644.54 USD 01:25:16
1,644.12 USD 01:25:11
1,643.88 USD 01:25:07
1,644.62 USD 01:25:05
1,644.6 USD 01:24:55
1,644.4 USD 01:24:53
1,643.91 USD 01:24:47
1,644.49 USD 01:24:43
1,644.26 USD 01:24:39
1,644.09 USD 01:24:35
1,643.86 USD 01:24:29
1,643.84 USD 01:24:24
1,643.88 USD 01:24:20
1,643.86 USD 01:24:18
1,643.84 USD 01:24:13
1,643.87 USD 01:24:08
1,643.83 USD 01:24:03
1,643.82 USD 01:23:48
1,643.93 USD 01:23:44
1,643.88 USD 01:23:40
1,643.84 USD 01:23:35
1,643.85 USD 01:23:31
1,643.84 USD 01:23:27
1,643.64 USD 01:23:23
1,643.6 USD 01:23:21
1,643.62 USD 01:23:16
1,643.59 USD 01:23:13
1,643.77 USD 01:23:08
1,643.68 USD 01:23:04
1,643.74 USD 01:22:53
1,643.66 USD 01:22:48
1,643.62 USD 01:22:44
1,643.55 USD 01:22:40
1,643.46 USD 01:22:37
1,643.48 USD 01:22:32
1,643.6 USD 01:22:28
1,643.61 USD 01:22:20
1,643.59 USD 01:22:16
1,643.55 USD 01:22:12
1,643.6 USD 01:22:08
1,643.62 USD 01:22:04
1,643.11 USD 01:21:47
1,643.22 USD 01:21:43
1,643.07 USD 01:21:35
1,642.91 USD 01:21:31
1,642.82 USD 01:21:29
1,642.38 USD 01:21:25
1,641.82 USD 01:21:20
1,642.41 USD 01:21:16
1,642.03 USD 01:21:09
1,641.8 USD 01:21:04
1,641.72 USD 01:20:57
1,642.2 USD 01:20:53
1,642.05 USD 01:20:48
1,642.2 USD 01:20:42
1,642.15 USD 01:20:37
1,642.16 USD 01:20:33
1,642.13 USD 01:20:24
1,642.09 USD 01:20:20
1,642.05 USD 01:20:16
1,642.07 USD 01:20:11
1,642.11 USD 01:20:09
1,642.15 USD 01:20:04
1,642.47 USD 01:19:48
1,642.46 USD 01:19:44
1,642.47 USD 01:19:39
1,642.38 USD 01:19:35
1,642.37 USD 01:19:31
1,642.3 USD 01:19:27
1,642.27 USD 01:19:23
1,642.26 USD 01:19:19
1,642.18 USD 01:19:15
1,642.2 USD 01:19:13
1,642.18 USD 01:19:09
1,642.17 USD 01:19:04
1,642.16 USD 01:18:56
1,642.15 USD 01:18:51
1,642.18 USD 01:18:47
1,642.12 USD 01:18:39
1,642.2 USD 01:18:37
1,642.11 USD 01:18:31
1,642.07 USD 01:18:27
1,641.43 USD 01:18:25
1,641.68 USD 01:18:21
1,641.4 USD 01:18:17
1,641.37 USD 01:18:08
1,641.36 USD 01:18:03
1,641.2 USD 01:17:47
1,641.19 USD 01:17:43
1,641.33 USD 01:17:39
1,641.2 USD 01:17:35
1,641.18 USD 01:17:31
1,641.26 USD 01:17:27
1,641.21 USD 01:17:23
1,641.3 USD 01:17:19
1,641.09 USD 01:17:15
1,641.1 USD 01:17:06
1,641.11 USD 01:17:04
1,641.05 USD 01:16:56
1,641.07 USD 01:16:47
1,641.09 USD 01:16:43
1,640.91 USD 01:16:30
1,641.05 USD 01:16:26
1,640.8 USD 01:16:24
1,641.1 USD 01:16:20
1,640.85 USD 01:16:15
1,640.81 USD 01:16:10
1,640.75 USD 01:16:08
1,640.72 USD 01:15:47
1,640.7 USD 01:15:45
1,640.73 USD 01:15:40
1,640.7 USD 01:15:31
1,640.94 USD 01:15:24
1,640.98 USD 01:15:20
1,640.92 USD 01:15:15
1,640.69 USD 01:15:11
1,640.82 USD 01:15:06
1,640.75 USD 01:15:04
1,640.76 USD 01:14:55
1,640.86 USD 01:14:46
1,640.85 USD 01:14:42
1,640.86 USD 01:14:38
1,640.84 USD 01:14:34
1,640.86 USD 01:14:32
1,640.83 USD 01:14:26
1,640.99 USD 01:14:22
1,640.97 USD 01:14:20
1,640.98 USD 01:14:16
1,641.09 USD 01:14:12
1,641.08 USD 01:14:06
1,641.14 USD 01:13:48
1,641.11 USD 01:13:46
1,640.9 USD 01:13:39
1,640.87 USD 01:13:29
1,640.8 USD 01:13:25
1,640.69 USD 01:13:20
1,640.72 USD 01:13:16
1,640.75 USD 01:13:12
1,640.85 USD 01:13:03
1,640.45 USD 01:12:51
1,640.42 USD 01:12:39
1,640.35 USD 01:12:35
1,640.31 USD 01:12:31
1,640.26 USD 01:12:27
1,640.54 USD 01:12:23
1,640.63 USD 01:12:21
1,640.61 USD 01:12:17
1,640.6 USD 01:12:13
1,640.62 USD 01:12:11
1,640.36 USD 01:12:04
1,640.28 USD 01:11:44
1,640.38 USD 01:11:39
1,640.42 USD 01:11:32
1,640.35 USD 01:11:28
1,640.37 USD 01:11:24
1,640.36 USD 01:11:20
1,640.38 USD 01:11:16
1,640.41 USD 01:11:12
1,640.3 USD 01:11:09
1,640.31 USD 01:11:04
1,640.3 USD 01:10:57
1,640.26 USD 01:10:53
1,640.22 USD 01:10:44
1,640.26 USD 01:10:40
1,640.18 USD 01:10:36
1,640.17 USD 01:10:32
1,640.13 USD 01:10:27
1,640.09 USD 01:10:23
1,640.07 USD 01:10:19
1,640.06 USD 01:10:15
1,640.21 USD 01:10:13
1,640.16 USD 01:10:04
1,640.07 USD 01:09:48
1,640.09 USD 01:09:44
1,640.2 USD 01:09:39
1,640.38 USD 01:09:34
1,640.15 USD 01:09:30
1,640.36 USD 01:09:27
1,640.32 USD 01:09:24
1,640.11 USD 01:09:20
1,640.16 USD 01:09:12
1,640.13 USD 01:09:08
1,639.98 USD 01:09:03
1,639.96 USD 01:08:55
1,639.93 USD 01:08:51
1,639.84 USD 01:08:47
1,639.89 USD 01:08:43
1,640 USD 01:08:39
1,639.93 USD 01:08:34
1,639.86 USD 01:08:31
1,639.98 USD 01:08:27
1,639.79 USD 01:08:22
1,640.15 USD 01:08:18
1,639.79 USD 01:08:14
1,640.06 USD 01:08:10
1,640.15 USD 01:08:08
1,640.3 USD 01:08:04
1,640.21 USD 01:07:47
1,640.38 USD 01:07:43
1,640.34 USD 01:07:38
1,640.35 USD 01:07:36
1,640.34 USD 01:07:31
1,640.31 USD 01:07:26
1,640.29 USD 01:07:24
1,640.28 USD 01:07:20
1,640.07 USD 01:07:16
1,640.17 USD 01:07:08
1,640.15 USD 01:07:03
1,640.2 USD 01:06:54
1,640.22 USD 01:06:52
1,640.2 USD 01:06:48
1,640.19 USD 01:06:44
1,640.17 USD 01:06:39
1,640.15 USD 01:06:35
1,640.11 USD 01:06:31
1,640.1 USD 01:06:27
1,639.99 USD 01:06:19
1,640.06 USD 01:06:15
1,640.14 USD 01:06:10
1,640.1 USD 01:06:08
1,639.97 USD 01:06:05
1,639.9 USD 01:05:43
1,639.95 USD 01:05:41
1,640.14 USD 01:05:36
1,640.09 USD 01:05:32
1,640.29 USD 01:05:28
1,640.22 USD 01:05:24
1,639.89 USD 01:05:20
1,639.86 USD 01:05:16
1,639.89 USD 01:05:11
1,639.9 USD 01:05:09
1,639.82 USD 01:04:56
1,639.75 USD 01:04:53
1,639.81 USD 01:04:48
1,639.8 USD 01:04:44
1,639.82 USD 01:04:36
1,639.72 USD 01:04:32
1,639.61 USD 01:04:28
1,639.65 USD 01:04:26
1,639.82 USD 01:04:21
1,639.58 USD 01:04:17
1,639.54 USD 01:04:12
1,639.53 USD 01:04:10
1,639.97 USD 01:03:47
1,639.85 USD 01:03:45
1,639.95 USD 01:03:41
1,639.87 USD 01:03:36
1,639.76 USD 01:03:32
1,639.74 USD 01:03:28
1,639.72 USD 01:03:24
1,639.74 USD 01:03:13
1,639.67 USD 01:03:09
1,639.82 USD 01:03:04
1,639.87 USD 01:02:56
1,639.85 USD 01:02:52
1,639.95 USD 01:02:48
1,639.8 USD 01:02:44
1,639.74 USD 01:02:40
1,639.7 USD 01:02:32
1,639.67 USD 01:02:28
1,639.73 USD 01:02:25
1,639.7 USD 01:02:21
1,639.65 USD 01:02:17
1,639.56 USD 01:02:13
1,639.65 USD 01:02:08
1,639.57 USD 01:02:03
1,639.6 USD 01:01:46
1,639.45 USD 01:01:42
1,639.75 USD 01:01:38
1,639.79 USD 01:01:35
1,639.76 USD 01:01:31
1,639.67 USD 01:01:26
1,639.72 USD 01:01:24
1,639.71 USD 01:01:20
1,639.72 USD 01:01:15
1,639.68 USD 01:01:07
1,639.74 USD 01:01:04
1,639.77 USD 01:00:57
1,639.74 USD 01:00:47
1,639.8 USD 01:00:39
1,639.84 USD 01:00:35
1,639.62 USD 01:00:32
1,639.6 USD 01:00:27
1,639.66 USD 01:00:24
1,639.6 USD 01:00:19
1,639.36 USD 01:00:16
1,639.6 USD 01:00:13
1,639.87 USD 01:00:10
1,639.65 USD 01:00:06
1,639.88 USD 00:59:48
1,639.85 USD 00:59:45
1,639.67 USD 00:59:39
1,639.68 USD 00:59:37
1,639.66 USD 00:59:33
1,639.73 USD 00:59:29
1,639.74 USD 00:59:22
1,639.76 USD 00:59:20
1,639.75 USD 00:59:18
1,639.73 USD 00:59:13
1,639.76 USD 00:59:08
1,639.72 USD 00:59:04
1,639.85 USD 00:58:56
1,639.22 USD 00:58:48
1,639.2 USD 00:58:40
1,639.21 USD 00:58:36
1,639.04 USD 00:58:28
1,639.01 USD 00:58:23
1,638.95 USD 00:58:21
1,638.9 USD 00:58:16
1,639.14 USD 00:58:12
1,638.93 USD 00:58:04
1,639.15 USD 00:57:47
1,639.26 USD 00:57:43
1,639.16 USD 00:57:35
1,639.03 USD 00:57:32
1,639.02 USD 00:57:23
1,639.11 USD 00:57:18
1,639.15 USD 00:57:14
1,639.14 USD 00:57:10
1,638.96 USD 00:57:06
1,638.93 USD 00:57:04
1,639.05 USD 00:56:52
1,639 USD 00:56:48
1,639.25 USD 00:56:42
1,639.35 USD 00:56:38
1,639.22 USD 00:56:34
1,639.32 USD 00:56:30
1,639.07 USD 00:56:26
1,639.2 USD 00:56:23
1,639.16 USD 00:56:19
1,638.93 USD 00:56:15
1,639.19 USD 00:56:11
1,639.05 USD 00:56:06
1,639.01 USD 00:56:04
1,638.77 USD 00:55:48
1,638.7 USD 00:55:43
1,638.6 USD 00:55:38
1,638.55 USD 00:55:31
1,638.65 USD 00:55:27
1,638.53 USD 00:55:23
1,638.39 USD 00:55:19
1,638.16 USD 00:55:16
1,637.65 USD 00:55:12
1,638.63 USD 00:55:07
1,638.5 USD 00:55:05
1,638.32 USD 00:54:54
1,638.28 USD 00:54:50
1,638.51 USD 00:54:47
1,639.21 USD 00:54:43
1,639.18 USD 00:54:35
1,639.16 USD 00:54:31
1,639.24 USD 00:54:27
1,639.22 USD 00:54:23
1,639.18 USD 00:54:18
1,639.28 USD 00:54:15
1,639.29 USD 00:54:11
1,639.28 USD 00:54:04
1,638.93 USD 00:53:47
1,638.81 USD 00:53:43
1,638.91 USD 00:53:41
1,638.87 USD 00:53:36
1,638.88 USD 00:53:32
1,638.85 USD 00:53:28
1,638.88 USD 00:53:24
1,638.8 USD 00:53:20
1,638.84 USD 00:53:16
1,638.86 USD 00:53:12
1,639.36 USD 00:53:08
1,639.26 USD 00:53:04
1,639.27 USD 00:52:56
1,639.3 USD 00:52:52
1,639.26 USD 00:52:43
1,639.36 USD 00:52:39
1,639.33 USD 00:52:35
1,639.47 USD 00:52:27
1,639.48 USD 00:52:16
1,639.46 USD 00:52:12
1,639.55 USD 00:52:05
1,639.56 USD 00:51:48
1,639.55 USD 00:51:44
1,639.59 USD 00:51:40
1,639.55 USD 00:51:36
1,639.51 USD 00:51:32
1,639.55 USD 00:51:28
1,639.6 USD 00:51:24
1,639.5 USD 00:51:19
1,639.46 USD 00:51:17
1,639.43 USD 00:51:12
1,639.33 USD 00:51:09
1,639.32 USD 00:51:04
1,639.3 USD 00:50:57
1,639.35 USD 00:50:52
1,639.36 USD 00:50:48
1,639.37 USD 00:50:43
1,639.38 USD 00:50:39
1,639.35 USD 00:50:36
1,639.41 USD 00:50:32
1,639.38 USD 00:50:29
1,639.35 USD 00:50:25
1,639.56 USD 00:50:21
1,639.58 USD 00:50:16
1,639.11 USD 00:50:12
1,639.45 USD 00:50:07
1,639.62 USD 00:50:05
1,639.65 USD 00:49:47
1,639.81 USD 00:49:43
1,639.82 USD 00:49:39
1,639.93 USD 00:49:36
1,639.95 USD 00:49:30
1,639.9 USD 00:49:26
1,639.91 USD 00:49:22
1,639.94 USD 00:49:18
1,639.93 USD 00:49:14
1,639.83 USD 00:49:12
1,639.91 USD 00:49:06
1,639.9 USD 00:49:04
1,639.95 USD 00:48:55
1,639.86 USD 00:48:51
1,639.9 USD 00:48:46
1,639.89 USD 00:48:42
1,639.88 USD 00:48:38
1,639.93 USD 00:48:33
1,639.89 USD 00:48:31
1,639.95 USD 00:48:27
1,639.9 USD 00:48:19
1,639.94 USD 00:48:14
1,639.96 USD 00:48:06
1,639.92 USD 00:48:04
1,639.91 USD 00:47:47
1,639.87 USD 00:47:39
1,639.86 USD 00:47:35
1,639.88 USD 00:47:31
1,639.75 USD 00:47:27
1,639.84 USD 00:47:23
1,639.72 USD 00:47:19
1,639.63 USD 00:47:15
1,639.66 USD 00:47:11
1,639.61 USD 00:47:04
1,639.62 USD 00:46:54
1,639.74 USD 00:46:48
1,639.6 USD 00:46:42
1,639.51 USD 00:46:40
1,639.39 USD 00:46:34
1,639.37 USD 00:46:30
1,639.36 USD 00:46:28
1,639.37 USD 00:46:23
1,639.36 USD 00:46:14
1,639.37 USD 00:46:12
1,639.35 USD 00:46:07
1,639.3 USD 00:46:04
1,639.33 USD 00:45:47
1,639.15 USD 00:45:43
1,639.07 USD 00:45:39
1,639.09 USD 00:45:35
1,638.99 USD 00:45:33
1,639.01 USD 00:45:29
1,639.02 USD 00:45:25
1,638.96 USD 00:45:19
1,638.72 USD 00:45:15
1,638.67 USD 00:45:13
1,639.08 USD 00:45:09
1,639.1 USD 00:45:04
1,638.99 USD 00:44:56
1,639.09 USD 00:44:51
1,639 USD 00:44:47
1,639.07 USD 00:44:46
1,639.45 USD 00:44:41
1,639.58 USD 00:44:37
1,639.39 USD 00:44:33
1,639.17 USD 00:44:29
1,639.25 USD 00:44:24
1,638.89 USD 00:44:21
1,639.3 USD 00:44:16
1,639.09 USD 00:44:12
1,639.01 USD 00:44:08
1,638.91 USD 00:44:06
1,639.18 USD 00:43:47
1,639.3 USD 00:43:43
1,639.42 USD 00:43:39
1,639.2 USD 00:43:35
1,639.4 USD 00:43:31
1,639.41 USD 00:43:26
1,639.55 USD 00:43:22
1,639.18 USD 00:43:18
1,639.2 USD 00:43:16
1,639.15 USD 00:43:11
1,639.19 USD 00:43:07
1,639.12 USD 00:43:05
1,638.93 USD 00:42:54
1,638.91 USD 00:42:50
1,638.9 USD 00:42:46
1,638.89 USD 00:42:44
1,638.92 USD 00:42:40
1,639.03 USD 00:42:36
1,638.91 USD 00:42:32
1,638.78 USD 00:42:28
1,638.89 USD 00:42:23
1,638.82 USD 00:42:19
1,638.84 USD 00:42:15
1,638.86 USD 00:42:10
1,639.01 USD 00:42:08
1,638.81 USD 00:42:04
1,638.05 USD 00:41:49
1,637.77 USD 00:41:45
1,638.1 USD 00:41:41
1,637.65 USD 00:41:31
1,637.61 USD 00:41:27
1,637.77 USD 00:41:23
1,637.25 USD 00:41:20
1,636.83 USD 00:41:16
1,637.22 USD 00:41:13
1,637.16 USD 00:41:09
1,637.21 USD 00:41:05
1,637.46 USD 00:40:55
1,637.32 USD 00:40:53
1,637.26 USD 00:40:48
1,637.45 USD 00:40:43
1,637.54 USD 00:40:41
1,637.58 USD 00:40:36
1,637.97 USD 00:40:32
1,637.79 USD 00:40:19
1,637.97 USD 00:40:15
1,638.23 USD 00:40:13
1,637.92 USD 00:40:09
1,637.89 USD 00:40:04
1,637.91 USD 00:39:46
1,638.01 USD 00:39:44
1,638.12 USD 00:39:40
1,638 USD 00:39:35
1,637.65 USD 00:39:31
1,637.63 USD 00:39:27
1,637.55 USD 00:39:23
1,637.61 USD 00:39:19
1,638.1 USD 00:39:15
1,638.9 USD 00:39:11
1,638.84 USD 00:39:08
1,638.77 USD 00:39:04
1,639.23 USD 00:38:55
1,639.08 USD 00:38:51
1,639.18 USD 00:38:45
1,639.61 USD 00:38:43
1,639.69 USD 00:38:39
1,639.64 USD 00:38:35
1,639.55 USD 00:38:31
1,639.51 USD 00:38:27
1,639.88 USD 00:38:15
1,639.92 USD 00:38:12
1,639.74 USD 00:38:08
1,639.94 USD 00:37:49
1,639.89 USD 00:37:45
1,639.8 USD 00:37:41
1,639.77 USD 00:37:37
1,639.8 USD 00:37:33
1,639.36 USD 00:37:28
1,639.38 USD 00:37:24
1,639.2 USD 00:37:20
1,639.13 USD 00:37:16
1,639.05 USD 00:37:12
1,638.95 USD 00:37:08
1,638.99 USD 00:36:57
1,639.11 USD 00:36:53
1,638.78 USD 00:36:44
1,638.68 USD 00:36:40
1,638.78 USD 00:36:36
1,638.8 USD 00:36:32
1,639.2 USD 00:36:28
1,639.28 USD 00:36:24
1,639.18 USD 00:36:20
1,639.05 USD 00:36:16
1,639.12 USD 00:36:13
1,639.11 USD 00:36:09
1,639.3 USD 00:36:04
1,639.68 USD 00:35:49
1,639.8 USD 00:35:45
1,639.78 USD 00:35:41
1,639.45 USD 00:35:37
1,639.38 USD 00:35:32
1,639.22 USD 00:35:28
1,639.62 USD 00:35:23
1,640.08 USD 00:35:19
1,640.25 USD 00:35:16
1,640.36 USD 00:35:11
1,640.83 USD 00:35:09
1,640.68 USD 00:35:04
1,640.21 USD 00:34:55
1,640.3 USD 00:34:51
1,640.24 USD 00:34:48
1,640.28 USD 00:34:45
1,640.48 USD 00:34:39
1,640.45 USD 00:34:35
1,640.92 USD 00:34:31
1,640.13 USD 00:34:27
1,640.32 USD 00:34:23
1,638.37 USD 00:34:21
1,639.89 USD 00:34:17
1,640.04 USD 00:34:12
1,639.61 USD 00:34:08
1,639.51 USD 00:34:04
1,638.58 USD 00:33:48
1,638.29 USD 00:33:44
1,638.19 USD 00:33:40
1,638.24 USD 00:33:35
1,638.12 USD 00:33:31
1,638 USD 00:33:27
1,638.24 USD 00:33:23
1,637.81 USD 00:33:21
1,637.47 USD 00:33:17
1,637.56 USD 00:33:13
1,637.76 USD 00:33:09
1,637.65 USD 00:33:04
1,637.78 USD 00:32:55
1,637.76 USD 00:32:53
1,637.55 USD 00:32:49
1,637.53 USD 00:32:43
1,637.6 USD 00:32:40
1,637.37 USD 00:32:36
1,637.31 USD 00:32:31
1,637.15 USD 00:32:27
1,636.62 USD 00:32:25
1,636.47 USD 00:32:21
1,636.51 USD 00:32:17
1,637.28 USD 00:32:12
1,637.25 USD 00:32:07
1,636.95 USD 00:32:04
1,636.97 USD 00:31:47
1,637.08 USD 00:31:44
1,637.04 USD 00:31:40
1,637.19 USD 00:31:35
1,637.24 USD 00:31:31
1,635.79 USD 00:31:26
1,637.36 USD 00:31:22
1,636.51 USD 00:31:20
1,635.88 USD 00:31:15
1,635.97 USD 00:31:10
1,636.12 USD 00:31:08
1,635.75 USD 00:31:05
1,635.54 USD 00:30:56
1,635.57 USD 00:30:51
1,635.66 USD 00:30:46
1,636.95 USD 00:30:44
1,636.21 USD 00:30:39
1,636.17 USD 00:30:36
1,636.28 USD 00:30:31
1,637.09 USD 00:30:26
1,636.82 USD 00:30:24
1,636.8 USD 00:30:21
1,636.15 USD 00:30:16
1,636.32 USD 00:30:06
1,636.63 USD 00:30:04
1,637.53 USD 00:29:47
1,637.15 USD 00:29:43
1,637.04 USD 00:29:39
1,637.33 USD 00:29:34
1,637.03 USD 00:29:30
1,636.89 USD 00:29:26
1,637.07 USD 00:29:22
1,636.98 USD 00:29:18
1,635.98 USD 00:29:15
1,636.72 USD 00:29:10
1,636.32 USD 00:29:06
1,636.23 USD 00:29:04
1,636.38 USD 00:28:54
1,635.91 USD 00:28:51
1,636.24 USD 00:28:47
1,636.49 USD 00:28:43
1,636.3 USD 00:28:39
1,636.58 USD 00:28:34
1,636.59 USD 00:28:32
1,636.41 USD 00:28:26
1,636.44 USD 00:28:22
1,636.35 USD 00:28:18
1,636.54 USD 00:28:16
1,636.65 USD 00:28:10
1,636.68 USD 00:28:08
1,636.48 USD 00:28:04
1,636.49 USD 00:27:44
1,636.58 USD 00:27:42
1,636.65 USD 00:27:35
1,636.49 USD 00:27:32
1,636.65 USD 00:27:28
1,638.41 USD 00:27:24
1,636.9 USD 00:27:20
1,638.16 USD 00:27:16
1,638.28 USD 00:27:12
1,638.26 USD 00:27:08
1,638.41 USD 00:27:04
1,638.33 USD 00:26:56
1,638.42 USD 00:26:51
1,638.44 USD 00:26:49
1,638.26 USD 00:26:45
1,638.22 USD 00:26:41
1,638.24 USD 00:26:32
1,638.33 USD 00:26:28
1,638.4 USD 00:26:24
1,638.2 USD 00:26:20
1,638.17 USD 00:26:16
1,638.38 USD 00:26:12
1,637.79 USD 00:26:08
1,637.87 USD 00:26:04
1,637.88 USD 00:25:47
1,638.2 USD 00:25:43
1,638.41 USD 00:25:41
1,638.54 USD 00:25:37
1,638.5 USD 00:25:31
1,637.98 USD 00:25:27
1,638.18 USD 00:25:25
1,638.59 USD 00:25:21
1,638.49 USD 00:25:16
1,638.56 USD 00:25:12
1,637.72 USD 00:25:08
1,638.1 USD 00:25:03
1,638.55 USD 00:24:56
1,638.41 USD 00:24:51
1,638.59 USD 00:24:49
1,639.31 USD 00:24:43
1,639.47 USD 00:24:39
1,639.52 USD 00:24:37
1,639.91 USD 00:24:31
1,640.09 USD 00:24:27
1,640.01 USD 00:24:23
1,639.99 USD 00:24:16
1,639.97 USD 00:24:12
1,639.91 USD 00:24:08
1,639.95 USD 00:24:04
1,640.15 USD 00:23:47
1,640.4 USD 00:23:43
1,640.3 USD 00:23:39
1,640.46 USD 00:23:35
1,640.69 USD 00:23:31
1,640.72 USD 00:23:27
1,640.71 USD 00:23:23
1,640.99 USD 00:23:18
1,640.86 USD 00:23:14
1,640.79 USD 00:23:10
1,640.81 USD 00:23:06
1,640.72 USD 00:23:04
1,640.97 USD 00:22:55
1,640.7 USD 00:22:51
1,640.87 USD 00:22:47
1,641.05 USD 00:22:43
1,641.09 USD 00:22:41
1,641.02 USD 00:22:35
1,641.22 USD 00:22:33
1,641.35 USD 00:22:28
1,641.5 USD 00:22:23
1,641.38 USD 00:22:18
1,641.09 USD 00:22:16
1,640.97 USD 00:22:10
1,640.72 USD 00:22:08
1,640.9 USD 00:22:04
1,640.78 USD 00:21:49
1,640.58 USD 00:21:44
1,640.76 USD 00:21:40
1,639.95 USD 00:21:36
1,640.3 USD 00:21:32
1,640.61 USD 00:21:28
1,640.52 USD 00:21:24
1,640.61 USD 00:21:19
1,640.51 USD 00:21:17
1,640.37 USD 00:21:13
1,640.22 USD 00:21:08
1,640.15 USD 00:21:04
1,640.11 USD 00:20:57
1,640.27 USD 00:20:51
1,640.2 USD 00:20:47
1,640.3 USD 00:20:45
1,640.2 USD 00:20:39
1,640.32 USD 00:20:35
1,640.28 USD 00:20:31
1,640.31 USD 00:20:29
1,640.3 USD 00:20:23
1,640.29 USD 00:20:19
1,639.62 USD 00:20:15
1,639.2 USD 00:20:11
1,638.57 USD 00:20:09
1,638.72 USD 00:20:05
1,638.7 USD 00:19:48
1,638.44 USD 00:19:43
1,638.71 USD 00:19:40
1,638.62 USD 00:19:36
1,638.27 USD 00:19:32
1,638.48 USD 00:19:28
1,638.12 USD 00:19:24
1,638.19 USD 00:19:15
1,638.23 USD 00:19:13
1,638.57 USD 00:19:08
1,638.91 USD 00:19:06
1,638.99 USD 00:19:03
1,638.61 USD 00:18:55
1,638.8 USD 00:18:51
1,639.11 USD 00:18:48
1,639.1 USD 00:18:40
1,639.01 USD 00:18:35
1,638.98 USD 00:18:31
1,639.68 USD 00:18:24
1,638.81 USD 00:18:20
1,639 USD 00:18:16
1,639.37 USD 00:18:12
1,639.55 USD 00:18:08
1,639.68 USD 00:18:04
1,640.21 USD 00:17:48
1,640.29 USD 00:17:43
1,640.05 USD 00:17:41
1,640.22 USD 00:17:36
1,640.11 USD 00:17:31
1,639.98 USD 00:17:27
1,639.89 USD 00:17:25
1,639.84 USD 00:17:21
1,640.12 USD 00:17:17
1,640.31 USD 00:17:11
1,640.51 USD 00:17:07
1,640.45 USD 00:17:05
1,640.47 USD 00:17:03
1,640.49 USD 00:16:55
1,640.78 USD 00:16:52
1,641.21 USD 00:16:48
1,641.19 USD 00:16:44
1,641.09 USD 00:16:41
1,641.19 USD 00:16:35
1,641.2 USD 00:16:31
1,641.22 USD 00:16:27
1,641.19 USD 00:16:23
1,641.1 USD 00:16:20
1,641.21 USD 00:16:16
1,641.08 USD 00:16:12
1,640.99 USD 00:16:08
1,640.82 USD 00:16:04
1,640.77 USD 00:15:49
1,640.6 USD 00:15:44
1,640.61 USD 00:15:40
1,640.7 USD 00:15:37
1,640.18 USD 00:15:31
1,640.98 USD 00:15:27
1,640.66 USD 00:15:19
1,640.88 USD 00:15:15
1,641.08 USD 00:15:13
1,641.18 USD 00:15:08
1,641.21 USD 00:15:04
1,641.11 USD 00:14:55
1,641.04 USD 00:14:51
1,641 USD 00:14:45
1,641.08 USD 00:14:41
1,640.82 USD 00:14:35
1,640.81 USD 00:14:27
1,640.85 USD 00:14:23
1,640.81 USD 00:14:19
1,640.87 USD 00:14:15
1,640.88 USD 00:14:12
1,640.91 USD 00:14:07
1,640.85 USD 00:14:03
1,640.68 USD 00:13:46
1,640.67 USD 00:13:42
1,640.59 USD 00:13:39
1,640.66 USD 00:13:35
1,640.78 USD 00:13:31
1,641.07 USD 00:13:27
1,640.72 USD 00:13:21
1,641.08 USD 00:13:19
1,641.32 USD 00:13:15
1,641.09 USD 00:13:11
1,641.03 USD 00:13:06
1,641.01 USD 00:13:04
1,640.86 USD 00:12:55
1,640.78 USD 00:12:51
1,640.84 USD 00:12:47
1,640.88 USD 00:12:43
1,640.81 USD 00:12:34
1,640.93 USD 00:12:32
1,640.92 USD 00:12:27
1,640.83 USD 00:12:22
1,640.89 USD 00:12:18
1,640.73 USD 00:12:16
1,640.72 USD 00:12:10
1,640.71 USD 00:12:08
1,640.76 USD 00:12:04
1,641.07 USD 00:11:46
1,640.99 USD 00:11:42
1,641.1 USD 00:11:39
1,640.81 USD 00:11:34
1,641.12 USD 00:11:27
1,641.06 USD 00:11:23
1,641.12 USD 00:11:15
1,641.06 USD 00:11:11
1,640.85 USD 00:11:06
1,640.61 USD 00:11:04
1,640.49 USD 00:10:56
1,640.35 USD 00:10:50
1,640.45 USD 00:10:44
1,640.52 USD 00:10:40
1,640.49 USD 00:10:30
1,640.31 USD 00:10:28
1,640.41 USD 00:10:19
1,640.38 USD 00:10:15
1,640.19 USD 00:10:10
1,639.91 USD 00:10:08
1,639.93 USD 00:10:04
1,639.38 USD 00:09:48
1,639.17 USD 00:09:43
1,639.37 USD 00:09:39
1,639.31 USD 00:09:31
1,639.4 USD 00:09:27
1,639.37 USD 00:09:23
1,639.35 USD 00:09:19
1,639.22 USD 00:09:14
1,639.38 USD 00:09:10
1,639.25 USD 00:09:08
1,639.2 USD 00:09:04
1,639.36 USD 00:08:55
1,639.22 USD 00:08:51
1,639.1 USD 00:08:47
1,638.73 USD 00:08:43
1,638.63 USD 00:08:39
1,638.53 USD 00:08:35
1,638.38 USD 00:08:31
1,638.46 USD 00:08:27
1,638.36 USD 00:08:23
1,638.37 USD 00:08:19
1,638.24 USD 00:08:15
1,638.05 USD 00:08:09
1,638.53 USD 00:08:07
1,638.72 USD 00:08:03
1,638.73 USD 00:07:48
1,638.8 USD 00:07:44
1,638.7 USD 00:07:39
1,638.74 USD 00:07:37
1,638.92 USD 00:07:32
1,638.91 USD 00:07:28
1,638.9 USD 00:07:24
1,638.91 USD 00:07:19
1,639.01 USD 00:07:15
1,639.02 USD 00:07:11
1,639.04 USD 00:07:09
1,638.82 USD 00:06:55
1,639.1 USD 00:06:51
1,639.18 USD 00:06:47
1,639.2 USD 00:06:39
1,639.5 USD 00:06:35
1,639.7 USD 00:06:33
1,639.67 USD 00:06:28
1,639.72 USD 00:06:24
1,639.69 USD 00:06:20
1,639.7 USD 00:06:12
1,639.79 USD 00:06:08
1,639.72 USD 00:06:05
1,639.9 USD 00:05:43
1,639.89 USD 00:05:39
1,640.01 USD 00:05:33
1,640.19 USD 00:05:27
1,640.24 USD 00:05:25
1,640.22 USD 00:05:20
1,640.17 USD 00:05:16
1,639.74 USD 00:05:12
1,640.13 USD 00:05:10
1,639.9 USD 00:05:03
1,639.7 USD 00:04:55
1,639.61 USD 00:04:51
1,639.53 USD 00:04:49
1,639.42 USD 00:04:44
1,639.26 USD 00:04:39
1,639.09 USD 00:04:37
1,639.38 USD 00:04:33
1,639.53 USD 00:04:28
1,639.44 USD 00:04:24
1,639.7 USD 00:04:20
1,640.05 USD 00:04:15
1,640.09 USD 00:04:11
1,639.8 USD 00:04:09
1,639.78 USD 00:04:04
1,640.4 USD 00:03:49

Silver

  • Último : 16.765
  • Alto : 17.775
  • Baixo : 16.66
  • Flutuação máxima : 0.28
  • % De flutuação máxima : 2.4%
  • Aberto : 17.642
  • Tempo : 18:56:18
  • Ontem : 17.635
  • Mudança % : 5.19%
  • Mudança : 0.87
Hoje Preços Tempo
16.765 USD 18:56:18
16.76 USD 18:55:29
16.765 USD 18:53:06
16.66 USD 18:41:31
16.688 USD 18:36:13
16.77 USD 18:31:09
16.788 USD 18:29:13
16.817 USD 18:28:06
16.85 USD 18:27:51
16.848 USD 18:26:15
16.92 USD 18:16:47
17.005 USD 17:59:13
17 USD 17:58:39
17.005 USD 17:58:14
17 USD 17:58:06
17.02 USD 17:48:26
17.027 USD 17:41:48
17.125 USD 17:13:36
17.045 USD 16:54:50
17.035 USD 16:38:24
16.995 USD 16:17:14
17.02 USD 16:03:12
17.155 USD 15:32:29
17.145 USD 13:46:32
17.148 USD 13:37:28
17.152 USD 13:35:55
17.155 USD 13:33:45
17.152 USD 13:33:18
17.16 USD 13:14:25
17.152 USD 13:11:30
17.155 USD 13:09:26
17.152 USD 13:01:08
17.27 USD 12:00:38
17.26 USD 12:00:29
17.27 USD 11:54:09
17.245 USD 11:43:06
17.223 USD 11:39:55
17.155 USD 11:35:40
17.075 USD 11:17:39
17.067 USD 10:59:13
17.075 USD 10:54:17
17.082 USD 10:52:38
17.12 USD 10:45:17
17.113 USD 10:24:08
17.125 USD 10:20:14
17.133 USD 10:17:27
17.145 USD 10:12:33
17.168 USD 09:59:08
17.45 USD 09:13:36
17.44 USD 08:11:05
17.45 USD 07:40:27
17.575 USD 05:48:04
17.775 USD 02:58:33
17.69 USD 02:41:16
17.685 USD 01:24:39
17.69 USD 01:23:48
17.692 USD 01:23:44
17.69 USD 01:23:40
17.692 USD 01:23:35
17.685 USD 01:23:27
17.67 USD 01:21:35
17.677 USD 01:21:29
17.672 USD 01:21:25
17.62 USD 01:10:04
17.63 USD 01:09:48
17.62 USD 01:06:39
17.628 USD 01:06:19
17.62 USD 01:06:08
17.628 USD 01:05:47
17.62 USD 01:04:17
17.628 USD 01:04:12
17.62 USD 01:03:36
17.628 USD 01:03:09
17.62 USD 01:02:56
17.628 USD 01:02:52
17.62 USD 01:02:48
17.628 USD 01:02:17
17.622 USD 01:02:08
17.625 USD 01:02:03
17.622 USD 01:01:42
17.625 USD 01:01:35
17.622 USD 01:01:15
17.628 USD 01:00:47
17.633 USD 01:00:35
17.628 USD 01:00:24
17.625 USD 01:00:16
17.628 USD 01:00:13
17.63 USD 01:00:10
17.633 USD 01:00:06
17.63 USD 00:59:37
17.633 USD 00:59:20
17.63 USD 00:59:04
17.628 USD 00:58:52
17.622 USD 00:58:32
17.62 USD 00:58:23
17.61 USD 00:57:14
17.617 USD 00:56:56
17.62 USD 00:56:42
17.61 USD 00:56:11
17.617 USD 00:55:23
17.613 USD 00:55:12
17.61 USD 00:55:05
17.613 USD 00:54:54
17.61 USD 00:54:50
17.615 USD 00:54:47
17.617 USD 00:54:43
17.615 USD 00:54:39
17.613 USD 00:54:31
17.61 USD 00:50:25
17.617 USD 00:50:16
17.613 USD 00:50:12
17.615 USD 00:50:07
17.617 USD 00:48:38
17.615 USD 00:48:31
17.617 USD 00:48:14
17.615 USD 00:48:06
17.617 USD 00:47:35
17.622 USD 00:47:31
17.617 USD 00:46:52
17.62 USD 00:46:48
17.617 USD 00:46:40
17.615 USD 00:46:28
17.617 USD 00:46:04
17.615 USD 00:45:47
17.613 USD 00:45:19
17.62 USD 00:45:13
17.613 USD 00:45:09
17.61 USD 00:45:04
17.613 USD 00:44:47
17.62 USD 00:44:46
17.615 USD 00:44:33
17.613 USD 00:44:21
17.62 USD 00:44:16
17.615 USD 00:44:12
17.613 USD 00:44:06
17.622 USD 00:43:35
17.62 USD 00:43:26
17.58 USD 00:41:49
17.59 USD 00:41:41
17.582 USD 00:41:20
17.587 USD 00:41:13
17.585 USD 00:41:09
17.587 USD 00:40:53
17.582 USD 00:40:43
17.587 USD 00:40:41
17.582 USD 00:40:15
17.585 USD 00:40:04
17.587 USD 00:39:46
17.585 USD 00:39:35
17.582 USD 00:39:31
17.587 USD 00:39:15
17.58 USD 00:39:08
17.587 USD 00:38:51
17.58 USD 00:38:08
17.587 USD 00:38:04
17.582 USD 00:37:28
17.578 USD 00:37:24
17.573 USD 00:36:32
17.58 USD 00:36:20
17.578 USD 00:36:04
17.573 USD 00:35:45
17.575 USD 00:35:28
17.582 USD 00:35:04
17.578 USD 00:34:45
17.58 USD 00:34:39
17.582 USD 00:34:17
17.58 USD 00:34:12
17.582 USD 00:34:04
17.578 USD 00:33:21
17.58 USD 00:33:09
17.578 USD 00:32:36
17.573 USD 00:32:31
17.575 USD 00:32:27
17.573 USD 00:32:25
17.578 USD 00:32:17
17.582 USD 00:32:12
17.578 USD 00:32:07
17.582 USD 00:32:04
17.578 USD 00:31:44
17.575 USD 00:31:35
17.578 USD 00:31:31
17.575 USD 00:31:26
17.578 USD 00:31:20
17.575 USD 00:31:08
17.578 USD 00:31:05
17.58 USD 00:30:51
17.575 USD 00:30:46
17.578 USD 00:30:39
17.587 USD 00:30:36
17.582 USD 00:30:31
17.587 USD 00:30:26
17.578 USD 00:30:24
17.582 USD 00:30:21
17.578 USD 00:30:07
17.61 USD 00:30:04
17.6 USD 00:29:38
17.61 USD 00:29:15
17.602 USD 00:29:10
17.6 USD 00:29:06
17.61 USD 00:29:04
17.608 USD 00:28:51
17.613 USD 00:28:43
17.615 USD 00:28:34
17.62 USD 00:28:32
17.613 USD 00:28:22
17.645 USD 00:26:32
17.637 USD 00:26:24
17.645 USD 00:26:16
17.637 USD 00:26:12
17.645 USD 00:25:47
17.64 USD 00:25:12
17.637 USD 00:25:08
17.645 USD 00:21:32
17.65 USD 00:21:28
17.645 USD 00:21:04
17.64 USD 00:20:57
17.645 USD 00:20:51
17.625 USD 00:20:15
17.63 USD 00:20:11
17.625 USD 00:19:48
17.62 USD 00:19:45
17.625 USD 00:19:36
17.62 USD 00:19:13
17.64 USD 00:17:03
17.635 USD 00:16:52
17.65 USD 00:16:41
17.645 USD 00:16:12
17.65 USD 00:16:06
17.645 USD 00:15:44
17.65 USD 00:15:40
17.645 USD 00:15:37
17.65 USD 00:15:31
17.645 USD 00:15:17
17.65 USD 00:15:04
17.645 USD 00:14:12
17.65 USD 00:13:27
17.655 USD 00:13:11
17.645 USD 00:13:04
17.65 USD 00:12:34
17.645 USD 00:12:18
17.652 USD 00:12:08
17.645 USD 00:12:04
17.652 USD 00:11:46
17.645 USD 00:11:04
17.652 USD 00:10:56
17.645 USD 00:10:30
17.65 USD 00:10:15
17.645 USD 00:10:04
17.637 USD 00:09:23
17.635 USD 00:09:10
17.633 USD 00:08:43
17.628 USD 00:08:39
17.635 USD 00:08:03
17.633 USD 00:07:32
17.635 USD 00:07:09
17.633 USD 00:06:55
17.635 USD 00:06:33
17.637 USD 00:06:16
17.635 USD 00:06:08
17.637 USD 00:06:05
17.64 USD 00:05:48
17.642 USD 00:05:39
17.635 USD 00:05:03
17.642 USD 00:04:55
17.635 USD 00:04:51
17.642 USD 00:04:39
17.64 USD 00:04:37
17.642 USD 00:04:04

Platinum

  • Último : 862.6
  • Alto : 905.3
  • Baixo : 858.6
  • Flutuação máxima : 17.3
  • % De flutuação máxima : 3.42%
  • Aberto : 902.8
  • Tempo : 18:56:18
  • Ontem : 903
  • Mudança % : 4.68%
  • Mudança : 40.4
Hoje Preços Tempo
862.6 USD 18:56:18
861.4 USD 18:55:29
860 USD 18:53:06
860.25 USD 18:50:56
860.65 USD 18:50:21
860.2 USD 18:48:50
859.35 USD 18:46:51
858.6 USD 18:41:31
859 USD 18:36:13
860.9 USD 18:33:08
860.95 USD 18:31:49
861.95 USD 18:31:09
862.15 USD 18:29:13
862.6 USD 18:28:06
862.2 USD 18:27:51
864.3 USD 18:26:15
864.35 USD 18:24:49
865.45 USD 18:19:49
865.4 USD 18:16:47
866.2 USD 17:59:50
866.3 USD 17:59:13
866.25 USD 17:58:39
866.2 USD 17:58:14
866.1 USD 17:58:06
867.3 USD 17:48:26
867.8 USD 17:41:48
871 USD 17:16:14
870.1 USD 17:15:18
869.65 USD 17:13:36
872.55 USD 16:54:50
871.9 USD 16:38:24
873.8 USD 16:24:36
873.2 USD 16:17:14
874.7 USD 16:03:12
872.3 USD 15:32:29
880.6 USD 15:10:44
879.6 USD 14:59:19
881 USD 14:48:31
880.8 USD 14:42:38
879.7 USD 14:40:47
880.2 USD 14:34:10
879.6 USD 14:30:17
881.55 USD 14:22:25
881.4 USD 14:21:38
882.3 USD 14:18:41
884 USD 14:12:35
883.1 USD 14:10:22
881.85 USD 13:52:40
880.3 USD 13:46:32
879.15 USD 13:37:28
881.1 USD 13:35:55
881.65 USD 13:33:45
881.55 USD 13:33:18
878.15 USD 13:14:25
879.75 USD 13:11:30
877.8 USD 13:09:26
879.55 USD 13:04:32
880.8 USD 13:01:08
878.75 USD 12:49:37
879.85 USD 12:45:24
880.2 USD 12:44:17
880.3 USD 12:41:49
884.25 USD 12:30:21
887.5 USD 12:25:20
885.6 USD 12:09:11
886.45 USD 12:04:35
887.9 USD 12:03:05
891.85 USD 12:00:38
892.1 USD 12:00:29
891.8 USD 11:58:39
891.25 USD 11:57:09
890.8 USD 11:54:09
890.5 USD 11:43:06
885 USD 11:39:55
884.75 USD 11:35:40
878.9 USD 11:20:42
878.3 USD 11:17:39
881.4 USD 10:59:13
881.3 USD 10:54:17
881.6 USD 10:52:38
881.65 USD 10:50:31
882.65 USD 10:47:45
882.85 USD 10:45:17
884.75 USD 10:24:08
886.3 USD 10:20:14
887.05 USD 10:17:27
887.95 USD 10:12:33
888.25 USD 09:59:08
892.1 USD 09:13:36
874.8 USD 08:11:05
880.1 USD 07:40:27
891.9 USD 06:18:51
894.1 USD 05:48:04
896.25 USD 04:43:08
905.3 USD 02:58:33
904.9 USD 02:54:55
904.65 USD 02:41:16
903 USD 02:20:54
903.15 USD 01:30:41
902.8 USD 01:29:45
902.95 USD 01:29:41
902.9 USD 01:29:37
902.75 USD 01:29:28
902.9 USD 01:29:20
903.1 USD 01:29:12
903.05 USD 01:29:04
903.1 USD 01:28:27
903.15 USD 01:27:47
902.7 USD 01:27:12
902.8 USD 01:27:08
902.55 USD 01:26:13
902.5 USD 01:25:48
902.75 USD 01:25:24
902.35 USD 01:25:11
902.5 USD 01:25:07
902.6 USD 01:25:05
902.55 USD 01:24:29
902.7 USD 01:24:24
902.5 USD 01:24:09
902.55 USD 01:24:03
901.9 USD 01:21:16
901.85 USD 01:20:48
901.4 USD 01:20:09
902 USD 01:19:04
901.8 USD 01:18:51
901.75 USD 01:18:44
901.8 USD 01:18:25
901.75 USD 01:18:21
901.4 USD 01:18:08
901.3 USD 01:17:27
901.4 USD 01:16:39
901.2 USD 01:15:06
901.15 USD 01:15:04
901.35 USD 01:14:12
901.3 USD 01:14:06
901.35 USD 01:14:04
901.3 USD 01:13:46
901.25 USD 01:13:03
901.15 USD 01:11:39
901.2 USD 01:11:09
901.25 USD 01:10:48
901.1 USD 01:10:40
901.4 USD 01:10:19
901.25 USD 01:10:08
901.3 USD 01:10:04
901.35 USD 01:09:48
901.5 USD 01:08:08
901.55 USD 01:07:36
901.6 USD 01:06:15
901.15 USD 01:06:13
901.05 USD 01:05:43
901.15 USD 01:03:41
900.45 USD 01:03:28
900.55 USD 01:03:17
900.7 USD 01:03:09
900.65 USD 01:02:52
900.75 USD 01:02:48
900.55 USD 01:02:17
900.45 USD 01:02:13
900.55 USD 01:02:08
900.75 USD 01:02:03
900.8 USD 01:01:46
901 USD 01:01:31
901.1 USD 01:01:07
901.25 USD 01:00:35
901 USD 00:59:22
900.7 USD 00:59:04
900.85 USD 00:58:52
900.65 USD 00:58:21
900.6 USD 00:58:16
900.65 USD 00:56:52
900.8 USD 00:56:34
900.9 USD 00:55:05
900.85 USD 00:54:54
900.65 USD 00:54:43
900.5 USD 00:54:07
900.4 USD 00:53:36
900.6 USD 00:53:28
900.45 USD 00:53:12
900.7 USD 00:53:08
900.8 USD 00:53:04
900.7 USD 00:52:52
900.8 USD 00:52:43
900.7 USD 00:52:35
900.9 USD 00:52:08
901 USD 00:52:05
900.85 USD 00:51:48
901.1 USD 00:51:24
901.15 USD 00:51:19
901.1 USD 00:51:12
901 USD 00:50:57
901.1 USD 00:50:39
901.15 USD 00:50:36
901.1 USD 00:50:32
901.3 USD 00:50:25
901.4 USD 00:50:12
901.3 USD 00:50:07
901.5 USD 00:48:55
901.65 USD 00:48:46
901.9 USD 00:48:42
901.5 USD 00:48:11
901.15 USD 00:48:06
901.4 USD 00:48:04
901.5 USD 00:47:39
901.55 USD 00:47:31
901.4 USD 00:47:11
901.3 USD 00:46:40
901 USD 00:46:14
901.15 USD 00:46:12
901.1 USD 00:46:04
900.8 USD 00:45:33
900.7 USD 00:45:13
901 USD 00:44:46
901.05 USD 00:44:41
901.2 USD 00:44:33
901 USD 00:44:24
901.05 USD 00:44:06
901.1 USD 00:43:43
901.05 USD 00:43:05
901.2 USD 00:42:50
900.65 USD 00:42:04
900.25 USD 00:41:49
900.1 USD 00:41:45
899.8 USD 00:41:41
900 USD 00:41:23
899.9 USD 00:41:20
900 USD 00:41:13
900.05 USD 00:41:05
900.25 USD 00:40:53
900.05 USD 00:40:09
900 USD 00:40:04
900.2 USD 00:39:15
900.4 USD 00:39:08
900.15 USD 00:38:15
900.4 USD 00:38:12
900.3 USD 00:38:08
900.4 USD 00:38:04
900.5 USD 00:37:49
900.6 USD 00:37:45
900.4 USD 00:37:24
900.5 USD 00:37:12
900.55 USD 00:37:03
900.5 USD 00:36:57
900.55 USD 00:36:32
900.2 USD 00:36:20
900.35 USD 00:36:13
900.25 USD 00:36:09
900.15 USD 00:36:04
900.65 USD 00:35:45
900.7 USD 00:35:09
900.55 USD 00:35:04
900.65 USD 00:34:55
900.1 USD 00:34:35
900.25 USD 00:34:25
900.7 USD 00:34:17
900.85 USD 00:34:04
900.5 USD 00:33:44
900.45 USD 00:33:40
900.5 USD 00:33:35
900.45 USD 00:33:27
900.15 USD 00:33:09
899.6 USD 00:32:53
899.55 USD 00:32:49
899.5 USD 00:32:43
899.7 USD 00:32:17
899.75 USD 00:32:12
899.7 USD 00:32:05
899.95 USD 00:31:44
899.9 USD 00:31:40
899.85 USD 00:31:20
899.65 USD 00:31:15
899.85 USD 00:31:08
900.05 USD 00:30:26
900 USD 00:30:21
899.2 USD 00:30:16
899.25 USD 00:30:07
898.85 USD 00:30:04
899.15 USD 00:29:38
899.4 USD 00:29:30
899.3 USD 00:29:18
899.15 USD 00:29:15
899 USD 00:29:10
898.85 USD 00:29:08
898.6 USD 00:29:04
898.8 USD 00:28:54
899 USD 00:28:47
898.95 USD 00:28:43
899.15 USD 00:28:39
899.35 USD 00:28:22
900.1 USD 00:28:18
900.05 USD 00:28:16
900.1 USD 00:27:42
900.3 USD 00:27:32
900.55 USD 00:27:28
900.3 USD 00:27:24
900.55 USD 00:27:20
900.75 USD 00:27:16
900.9 USD 00:27:12
900.75 USD 00:27:04
900.85 USD 00:26:51
900.95 USD 00:26:49
901.2 USD 00:26:28
900.95 USD 00:26:08
901.05 USD 00:26:04
901.2 USD 00:25:25
901.25 USD 00:25:16
901.5 USD 00:25:10
901.65 USD 00:25:03
901.4 USD 00:24:53
901.8 USD 00:24:49
902 USD 00:24:39
902.05 USD 00:24:04
902.15 USD 00:23:39
902.2 USD 00:23:31
902.9 USD 00:23:18
902.7 USD 00:22:43
903.05 USD 00:22:35
902.9 USD 00:22:28
902.8 USD 00:22:16
903.05 USD 00:22:08
902.35 USD 00:21:28
902 USD 00:20:57
902.2 USD 00:20:45
902.1 USD 00:20:31
902.05 USD 00:20:19
901.45 USD 00:20:11
901.5 USD 00:20:05
901.2 USD 00:19:40
901.05 USD 00:19:24
900.85 USD 00:19:03
900.8 USD 00:18:31
900.85 USD 00:18:16
901.05 USD 00:18:12
901.15 USD 00:18:08
901.2 USD 00:18:04
901.25 USD 00:17:31
901.35 USD 00:17:11
901.45 USD 00:17:03
901.5 USD 00:16:41
901.65 USD 00:16:12
901.8 USD 00:16:06
901.7 USD 00:15:25
901.6 USD 00:15:08
901.35 USD 00:14:47
901.45 USD 00:14:27
901.55 USD 00:14:23
901.45 USD 00:14:15
901.7 USD 00:14:07
901.75 USD 00:14:03
901.65 USD 00:13:39
901.7 USD 00:13:11
901.65 USD 00:13:06
901.7 USD 00:13:04
901.85 USD 00:12:55
902 USD 00:12:32
901.9 USD 00:12:24
901.95 USD 00:12:18
902.15 USD 00:11:42
902.1 USD 00:11:39
901.7 USD 00:11:11
901.9 USD 00:10:34
901.75 USD 00:10:23
901.55 USD 00:10:15
901.65 USD 00:10:08
901.95 USD 00:10:04
901.9 USD 00:09:16
901.95 USD 00:09:08
901.65 USD 00:08:31
901.55 USD 00:08:27
901.7 USD 00:08:03
902.7 USD 00:06:28
903 USD 00:06:24
902.8 USD 00:05:48
902.6 USD 00:05:33
902.5 USD 00:04:44
902.4 USD 00:04:20
902.25 USD 00:04:11
902.45 USD 00:04:04
902.8 USD 00:03:49

Palladium

  • Último : 2,456.1
  • Alto : 2,788.75
  • Baixo : 2,456.1
  • Flutuação máxima : 58
  • % De flutuação máxima : 10.53%
  • Aberto : 2,788.2
  • Tempo : 18:56:18
  • Ontem : 2,771.2
  • Mudança % : 12.83%
  • Mudança : 315.1
Hoje Preços Tempo
2,456.1 USD 18:56:18
2,457.9 USD 18:55:29
2,461.4 USD 18:53:06
2,475 USD 18:50:56
2,482 USD 18:50:21
2,473.5 USD 18:48:50
2,462.5 USD 18:46:51
2,468.2 USD 18:41:31
2,507.4 USD 18:36:13
2,506.1 USD 18:33:08
2,509 USD 18:31:49
2,509.95 USD 18:31:09
2,510.2 USD 18:29:13
2,516.2 USD 18:28:06
2,514.4 USD 18:27:51
2,517 USD 18:26:15
2,511 USD 18:24:49
2,534.55 USD 18:19:49
2,550 USD 18:16:47
2,555.35 USD 17:59:50
2,541.8 USD 17:59:13
2,532.35 USD 17:58:39
2,544.5 USD 17:58:14
2,536.3 USD 17:58:06
2,577.45 USD 17:48:26
2,611.9 USD 17:41:48
2,627.4 USD 17:16:14
2,625.9 USD 17:15:18
2,625.7 USD 17:13:36
2,615.5 USD 16:54:50
2,623.7 USD 16:38:24
2,664.4 USD 16:24:36
2,665.95 USD 16:17:14
2,668 USD 16:03:12
2,674.2 USD 15:32:29
2,656.3 USD 15:10:44
2,654.5 USD 14:59:19
2,652.3 USD 14:42:38
2,659 USD 14:40:47
2,662.1 USD 14:30:17
2,663 USD 14:22:25
2,661 USD 14:18:41
2,653 USD 14:12:35
2,654.8 USD 14:10:22
2,670.5 USD 13:52:40
2,666.1 USD 13:46:32
2,674 USD 13:33:45
2,662.1 USD 13:33:18
2,659.4 USD 13:14:25
2,668.4 USD 13:11:30
2,665.4 USD 13:09:26
2,667 USD 13:04:32
2,663.2 USD 13:01:08
2,672.8 USD 12:49:37
2,666 USD 12:44:17
2,674.5 USD 12:41:49
2,682.3 USD 12:30:21
2,685 USD 12:25:20
2,673.8 USD 12:09:11
2,679.1 USD 12:04:35
2,692.2 USD 12:00:38
2,692.3 USD 12:00:29
2,698.3 USD 11:58:39
2,698 USD 11:57:09
2,705.3 USD 11:54:09
2,680 USD 11:43:06
2,664.7 USD 11:39:55
2,658 USD 11:35:40
2,640.5 USD 11:20:42
2,641.2 USD 11:17:39
2,651.5 USD 10:59:13
2,651.3 USD 10:58:28
2,650 USD 10:52:38
2,643.55 USD 10:50:31
2,652.55 USD 10:47:45
2,668 USD 10:45:17
2,715 USD 10:24:08
2,717.5 USD 10:12:33
2,712.45 USD 09:59:08
2,715 USD 09:13:36
2,689.8 USD 08:11:05
2,674.1 USD 07:40:27
2,714.35 USD 06:18:51
2,719.1 USD 05:48:04
2,714.8 USD 04:43:08
2,772.8 USD 02:54:55
2,781.5 USD 02:41:16
2,766.7 USD 02:20:54
2,767.25 USD 01:27:33
2,765.1 USD 01:27:04
2,767.35 USD 01:26:13
2,762.3 USD 01:25:07
2,766.1 USD 01:24:29
2,764.2 USD 01:24:18
2,764.25 USD 01:24:13
2,765.8 USD 01:24:09
2,765.1 USD 01:17:19
2,763.65 USD 01:16:39
2,763.55 USD 01:16:26
2,761.2 USD 01:16:05
2,763.1 USD 01:14:06
2,763.05 USD 01:14:04
2,763.1 USD 01:13:48
2,761.3 USD 01:13:31
2,763.1 USD 01:13:03
2,763.15 USD 01:12:17
2,761.6 USD 01:11:47
2,763.8 USD 01:11:09
2,764.8 USD 01:11:04
2,763.5 USD 01:10:53
2,765 USD 01:10:48
2,764.6 USD 01:10:44
2,763.6 USD 01:10:36
2,763.25 USD 01:10:32
2,763.2 USD 01:10:19
2,765.05 USD 01:10:08
2,771.6 USD 01:10:04
2,772.5 USD 01:09:48
2,775 USD 01:09:27
2,774.8 USD 01:09:24
2,772.1 USD 01:08:39
2,773.55 USD 01:08:31
2,772.1 USD 01:08:27
2,773.45 USD 01:08:12
2,773.3 USD 01:08:08
2,772.95 USD 01:08:04
2,772.4 USD 01:07:38
2,772.45 USD 01:07:08
2,766.3 USD 01:06:54
2,765.9 USD 01:06:19
2,764.75 USD 01:06:13
2,764 USD 01:05:09
2,762.95 USD 01:04:40
2,763 USD 01:04:36
2,763.2 USD 01:04:10
2,763 USD 01:03:47
2,763.15 USD 01:03:28
2,763.05 USD 01:03:19
2,763 USD 01:03:17
2,763.05 USD 01:03:09
2,763.1 USD 01:02:28
2,761.2 USD 00:59:33
2,763.15 USD 00:56:52
2,763.25 USD 00:56:42
2,763.3 USD 00:56:38
2,763.35 USD 00:56:11
2,763.5 USD 00:56:04
2,763.6 USD 00:55:48
2,763.65 USD 00:55:19
2,763.7 USD 00:55:12
2,761.2 USD 00:53:24
2,761.3 USD 00:53:08
2,773.5 USD 00:53:04
2,772.2 USD 00:52:27
2,772.45 USD 00:52:12
2,772.5 USD 00:52:05
2,777.2 USD 00:50:36
2,777.6 USD 00:50:32
2,778.75 USD 00:50:29
2,778.9 USD 00:50:05
2,780.3 USD 00:48:42
2,788.2 USD 00:46:42
2,780.8 USD 00:46:28
2,775 USD 00:46:12
2,777.45 USD 00:44:41
2,775 USD 00:44:16
2,777.45 USD 00:44:12
2,777.65 USD 00:44:06
2,778 USD 00:43:47
2,775.6 USD 00:42:08
2,775.5 USD 00:41:49
2,775 USD 00:41:41
2,778 USD 00:41:20
2,780 USD 00:41:14
2,780.1 USD 00:39:23
2,783 USD 00:39:19
2,784.3 USD 00:39:15
2,783 USD 00:36:48
2,784.45 USD 00:36:04
2,785.7 USD 00:34:12
2,787.55 USD 00:33:40
2,787.75 USD 00:31:40
2,788.75 USD 00:31:27
2,787.65 USD 00:31:20
2,787.45 USD 00:30:56
2,787.65 USD 00:30:31
2,787.35 USD 00:30:26
2,787.2 USD 00:30:04
2,787.15 USD 00:29:43
2,782.9 USD 00:29:15
2,784.15 USD 00:29:10
2,785 USD 00:29:04
2,784.9 USD 00:28:34
2,785.3 USD 00:28:08
2,784.55 USD 00:27:42
2,786.5 USD 00:26:04
2,784 USD 00:25:31
2,783.3 USD 00:24:04
2,785.5 USD 00:23:35
2,785.65 USD 00:23:23
2,788.3 USD 00:22:47
2,786.9 USD 00:22:43
2,787.05 USD 00:22:33
2,786.75 USD 00:22:08
2,788.3 USD 00:20:19
2,785.85 USD 00:20:09
2,787.4 USD 00:20:05
2,785.15 USD 00:19:48
2,784.85 USD 00:19:40
2,780.9 USD 00:18:35
2,783.35 USD 00:18:04
2,780.9 USD 00:14:03
2,784 USD 00:13:27
2,782.35 USD 00:12:51
2,781.55 USD 00:10:44
2,782.5 USD 00:10:34
2,780.05 USD 00:10:15
2,779.85 USD 00:10:04
2,777.35 USD 00:09:25
2,776.95 USD 00:09:04
2,777.2 USD 00:08:31
2,775.55 USD 00:08:15
2,775.5 USD 00:08:12
2,775.4 USD 00:08:03
2,777.2 USD 00:07:24
2,779.8 USD 00:07:21
2,781.5 USD 00:06:08
2,781.25 USD 00:06:05
2,782 USD 00:04:55
2,783.05 USD 00:04:33
2,787.5 USD 00:04:28
2,785.8 USD 00:04:20
2,788.2 USD 00:03:49

Conversor

Quantidade A partir da Para Resultado
Resultado

Data histórica

Resultado

Gráfico de 15 dias

  • Média de 15 dias: 1,619 USD
  • Mudança / 15 dias: 9.4 USD
  • Alteração / 15 dias%: 0.58%

Gráfico de 1 mês

  • Média de 1 mês: 1,593 USD
  • Mudança / 1 mês: 16.6 USD
  • Variação /% em 1 mês: 1.04%

Gráfico de 3 meses

  • Média de 3 meses: 1,542 USD
  • Mudança / 3 meses: 67.6 USD
  • Variação /% em 3 meses: 4.38%

Gráfico de 6 meses

  • Média de 6 meses: 1,517 USD
  • Mudança / 6 meses: 92.6 USD
  • Mudança /% em 6 meses: 6.1%
Mercados dos EUA Preços Mudança Baixo Alto Tempo
Gold 1618.5 (1.38%) 22.3 1618.5 1642.8 18:38:11
Silver 16.975 (4.45%) 0.755 16.975 17.75 18:38:11
Platinum 865.7 (4.38%) 37.9 865.7 904.8 18:38:11
Palladium 2548.1 (8.61%) 219.3 2548.1 2788.2 18:38:11
Mercados dos EUA Preços Mudança Baixo Alto Tempo
Gold mini-sized 1616.2 (1.53%) 24.8 1616.2 1645 18:38:11
Silver mini-sized 16.928 (4.91%) 0.831 16.928 17.76 18:38:11
Gold Kilo 1336.5 (0.47%) 6.2 1330.3 1336.5 18:38:11