TGJU Mercados Locais e Globais
Fórum Online
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Taxa ao vivo
0 (0%)
Mudança
23 February 2020
Tempo 12:04:17
0 (0.04%)
Mudança / 3 meses
0 (0.00%)
Mudança / 6 meses
0 (0.00%)
Flutuação anual

18 Karat Gold

147
Taxa ao vivo
0 (0%)
Mudança
25 February 2020
Tempo 19:01:10
17 (13.08%)
Mudança / 3 meses
13 (9.70%)
Mudança / 6 meses
29 (24.58%)
Flutuação anual

Ask امارات متحده عربی

Indicador Bid Ask Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
AED/JMD 38.02 38.76 - 38.66 38.93 0.00 0.00% 2020/02/14 Tempo 21:56
AED/JOD 0.1928 0.1933 - 0.1929 0.1934 0.00 0.00% 2020/02/13 Tempo 16:21
AED/JPY 29.8843 29.8927 - 29.8927 29.8927 0.00 0.00% 2020/02/15 Tempo 0:21
AED/KES 27.39 27.44 - 27.39 27.44 0.00 0.00% 2020/02/14 Tempo 19:21
AED/KRW 321.92 322.46 - 322.46 322.58 0.00 0.00% 2020/02/15 Tempo 1:42
AED/KWD 0.0829 0.0831 - 0.083 0.0831 0.00 0.00% 2020/02/14 Tempo 14:56
AED/LBP 409.92 413.46 - 413.41 413.62 0.00 0.00% 2020/02/14 Tempo 22:42
AED/LKR 49.37 49.43 - 49.39 49.44 0.00 0.00% 2020/02/14 Tempo 13:56
AED/LTL 0.7986 0.7986 - 0.7986 0.7987 0.00 0.00% 2018/05/07 Tempo 0:00
AED/MAD 2.6463 2.6477 - 2.6466 2.6495 0.00 0.00% 2020/02/15 Tempo 1:42
AED/MXN 5.0459 5.05 - 5.0484 5.0503 0.00 0.00% 2020/02/15 Tempo 1:42
AED/MYR 1.1272 1.1278 - 1.1271 1.1293 0.00 0.00% 2020/02/14 Tempo 21:42
AED/NAD 4.0556 4.0644 - 4.0559 4.0654 0.00 0.00% 2020/02/15 Tempo 1:42
AED/NOK 2.5177 2.5188 - 2.5177 2.5188 0.00 0.00% 2020/02/15 Tempo 1:42
AED/NPR 31.1 31.1 - 31.05 31.11 0.00 0.00% 2020/02/14 Tempo 15:56
AED/NZD 0.4227 0.423 - 0.423 0.4233 0.00 0.00% 2020/02/15 Tempo 1:42
AED/OMR 0.1047 0.1049 - 0.1049 0.1049 0.00 0.00% 2020/02/15 Tempo 1:42
AED/PAB 0.2722 0.2722 - 0.2722 0.2723 0.00 0.00% 2020/02/14 Tempo 20:56
AED/PHP 13.76 13.77 - 13.76 13.77 0.00 0.00% 2020/02/15 Tempo 1:42
AED/PKR 41.88 42.14 - 41.98 42.21 0.00 0.00% 2020/02/14 Tempo 21:56
AED/PLN 1.0679 1.0681 - 1.0675 1.0688 0.00 0.00% 2020/02/15 Tempo 1:42
AED/QAR 0.991 0.9915 - 0.9915 0.9916 0.00 0.00% 2020/02/13 Tempo 16:42
AED/RON 1.1982 1.1999 - 1.1988 1.1999 0.00 0.00% 2020/02/15 Tempo 1:42
AED/RUB 17.3028 17.3028 - 17.3028 17.3058 0.00 0.00% 2020/02/15 Tempo 0:42
AED/SAR 1.0211 1.0211 - 1.0211 1.0212 0.00 0.00% 2020/02/13 Tempo 16:42
AED/SEK 2.6467 2.6475 - 2.645 2.6475 0.00 0.00% 2020/02/15 Tempo 1:42
AED/SGD 0.379 0.3791 - 0.3791 0.3792 0.00 0.00% 2020/02/15 Tempo 1:42
AED/THB 8.4941 8.4995 - 8.475 8.5022 0.00 0.00% 2020/02/14 Tempo 19:21
AED/TRY 1.6489 1.6494 - 1.6487 1.6496 0.00 0.00% 2020/02/15 Tempo 1:42
AED/TWD 8.1712 8.1794 - 8.1769 8.1796 0.00 0.00% 2020/02/15 Tempo 1:21
AED/VEF 19931.0701 19981.0226 - 19981.0226 19981.0226 0.00 0.00% 2020/02/15 Tempo 0:42
AED/XAF 164.79 164.79 - 164.79 164.8 0.00 0.00% 2020/02/14 Tempo 19:56
AED/XCD 0.7351 0.7405 - 0.7378 0.7405 0.00 0.00% 2020/01/31 Tempo 0:00
AED/XOF 163.81 165.72 - 165.08 165.8 0.00 0.00% 2020/02/14 Tempo 22:42
AED/ZAR 4.0555 4.0643 - 4.0553 4.0653 0.00 0.00% 2020/02/15 Tempo 1:42
ARS/AED 0.0598 0.0599 - 0.0598 0.0599 0.00 0.00% 2020/02/14 Tempo 21:56
AUD/AED 2.4657 2.4662 - 2.4658 2.4668 0.00 0.00% 2020/02/15 Tempo 1:21
BRL/AED 0.8546 0.8548 - 0.8548 0.856 0.00 0.00% 2020/02/15 Tempo 0:56
CAD/AED 2.7719 2.7735 - 2.7716 2.7735 0.00 0.00% 2020/02/15 Tempo 1:42
CHF/AED 3.7382 3.7405 - 3.7405 3.742 0.00 0.00% 2020/02/15 Tempo 1:42
CNY/AED 0.5257 0.5258 - 0.5257 0.5262 0.00 0.00% 2020/02/14 Tempo 20:56
DKK/AED 0.5325 0.5326 - 0.5326 0.5329 0.00 0.00% 2020/02/15 Tempo 1:42
EGP/AED 0.2339 0.234 - 0.2335 0.2347 0.00 0.00% 2020/02/13 Tempo 21:21
EUR/AED 3.9776 3.9788 - 3.9788 3.9817 0.00 0.00% 2020/02/15 Tempo 1:42
GBP/AED 4.7915 4.7928 - 4.7924 4.7939 0.00 0.00% 2020/02/15 Tempo 1:42
HKD/AED 0.4728 0.4729 - 0.4729 0.473 0.00 0.00% 2020/02/14 Tempo 20:42
JOD/AED 5.1796 5.181 - 5.181 5.1815 0.00 0.00% 2020/02/15 Tempo 1:21
JPY/AED 0.0335 0.0335 - 0.0334 0.0335 0.00 0.00% 2020/02/14 Tempo 17:21
KWD/AED 12.05 12.05 - 12.04 12.05 0.00 0.00% 2020/02/14 Tempo 19:21
MXN/AED 0.1981 0.1981 - 0.1981 0.1981 0.00 0.00% 2020/02/15 Tempo 0:56
NOK/AED 0.3971 0.3971 - 0.3971 0.3973 0.00 0.00% 2020/02/15 Tempo 1:42
NZD/AED 2.3647 2.3652 - 2.3632 2.3652 0.00 0.00% 2020/02/15 Tempo 1:42
OMR/AED - 9.5351 - 9.5351 9.5351 0.00 0.00% 2020/02/25 Tempo 12:35
PLN/AED 0.9362 0.9364 - 0.9363 0.937 0.00 0.00% 2020/02/15 Tempo 1:42
QAR/AED - 1.0114 - 1.0114 1.0114 0.00 0.00% 2020/02/24 Tempo 12:07
RUB/AED 0.0578 0.0578 - 0.0577 0.0579 0.00 0.00% 2020/02/14 Tempo 23:56
SAR/AED 0.9793 0.9794 - 0.9793 0.9794 0.00 0.00% 2020/02/14 Tempo 3:42
SEK/AED 0.3777 0.3778 - 0.3778 0.3781 0.00 0.00% 2020/02/15 Tempo 1:42
SGD/AED 2.6378 2.6383 - 2.6377 2.6388 0.00 0.00% 2020/02/15 Tempo 1:42
THB/AED 0.1177 0.1177 - 0.1176 0.118 0.00 0.00% 2020/02/14 Tempo 18:56
TRY/AED 0.6063 0.6064 - 0.6064 0.6067 0.00 0.00% 2020/02/15 Tempo 1:42
TWD/AED 0.1223 0.1223 - 0.1223 0.1225 0.00 0.00% 2020/02/14 Tempo 21:56
VEF/AED 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/09 Tempo 0:15
ZAR/AED 0.2463 0.2463 - 0.2463 0.2467 0.00 0.00% 2020/02/15 Tempo 0:42
AED/EUR 0.2513 0.2514 - 0.2513 0.2514 0.00 0.00% 2020/02/15 Tempo 1:21
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/02/23 Tempo 12:04
USD/AED 3.6728 3.6735 - 3.6731 3.6735 0.00 0.00% 2020/02/26 Tempo 0:37
AED/CZK 6.2491 6.2538 - 6.2521 6.2546 0.00 0.00% 2020/02/15 Tempo 1:42
AED/CLP 215.4 215.75 - 215.22 216.65 0.00 0.00% 2020/02/14 Tempo 23:42
AED/EGP 4.2606 4.2879 - 4.2879 4.2881 0.00 0.00% 2020/02/14 Tempo 20:56
AED/CNY 1.9019 1.9024 - 1.9006 1.9028 0.00 0.00% 2020/02/14 Tempo 20:56
AED/INR 19.47 19.47 - 19.41 19.49 0.00 0.00% 2020/02/14 Tempo 20:21
AED/BRL 1.1699 1.1701 - 1.1685 1.1701 0.00 0.00% 2020/02/15 Tempo 0:56
AED/GBP 0.2086 0.2087 - 0.2086 0.2087 0.00 0.00% 2020/02/15 Tempo 1:42
AED/CHF 0.2673 0.2674 - 0.2673 0.2674 0.00 0.00% 2020/02/15 Tempo 0:56
AED/CAD 0.3606 0.3607 - 0.3607 0.3609 0.00 0.00% 2020/02/15 Tempo 1:42
AED/BHD 0.1026 0.1026 - 0.1026 0.1027 0.00 0.00% 2020/02/13 Tempo 12:56
AED/HKD 2.1147 2.115 - 2.1146 2.115 0.00 0.00% 2020/02/15 Tempo 1:42
AED/DKK 1.8777 1.878 - 1.8767 1.878 0.00 0.00% 2020/02/15 Tempo 1:42
AED/ISK 34.52 34.61 - 34.6 34.61 0.00 0.00% 2020/02/15 Tempo 1:42
AED/ARS 16.705 16.7105 - 16.6941 16.7355 0.00 0.00% 2020/02/14 Tempo 22:56
AED/AUD 0.4054 0.4056 - 0.4055 0.4056 0.00 0.00% 2020/02/15 Tempo 1:42
AED/BBD 0.544 0.5554 - 0.5554 0.5555 0.00 0.00% 2020/02/14 Tempo 22:42
AED/IDR 3721.6 3724.32 - 3724.32 3733.85 0.00 0.00% 2020/02/14 Tempo 19:21
AED/HUF 84.28 84.38 - 84.31 84.38 0.00 0.00% 2020/02/15 Tempo 1:42