TGJU Mercados Locais e Globais
Fórum Online
South Korea
South Korea

krw/usd

0.0828
Taxa ao vivo
0 (0%)
Mudança
23 February 2020
Tempo 12:03:29
0 (2.70%)
Mudança / 3 meses
0 (0.61%)
Mudança / 6 meses
0 (6.97%)
Flutuação anual

18 Karat Gold

47,618
Taxa ao vivo
1,045 (2.19%)
Mudança
26 February 2020
Tempo 16:01:36
6,915 (16.99%)
Mudança / 3 meses
3,594 (8.16%)
Mudança / 6 meses
12,476 (35.50%)
Flutuação anual

Ask کره جنوبی

Indicador Bid Ask Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
AED/KRW 321.92 322.46 - 322.46 322.58 0.00 0.00% 2020/02/15 Tempo 1:42
ARS/KRW 19.27 19.3 - 19.3 19.31 0.00 0.00% 2020/02/15 Tempo 1:42
AUD/KRW 793.44 795.37 - 795.37 795.69 0.00 0.00% 2020/02/15 Tempo 1:42
BRL/KRW 275.14 275.6 - 275.6 275.98 0.00 0.00% 2020/02/15 Tempo 1:42
CAD/KRW 892.22 893.8 - 893.8 894.37 0.00 0.00% 2020/02/15 Tempo 1:42
CHF/KRW 1203.64 1206.17 - 1206.17 1207.04 0.00 0.00% 2020/02/15 Tempo 1:42
CLP/KRW 1.4933 1.4958 - 1.4958 1.4964 0.00 0.00% 2020/02/15 Tempo 1:42
CNH/KRW - 173.4 - 173.4 173.4 0.00 0.00% 2020/02/25 Tempo 9:07
CNY/KRW 169.24 169.52 - 169.52 169.59 0.00 0.00% 2020/02/15 Tempo 1:42
DKK/KRW 171.43 171.72 - 171.72 171.92 0.00 0.00% 2020/02/15 Tempo 1:42
EUR/KRW 1280.62 1282.9 - 1282.9 1284.6 0.00 0.00% 2020/02/15 Tempo 1:42
GBP/KRW 1542.52 1545.6 - 1545.6 1546.28 0.00 0.00% 2020/02/15 Tempo 1:42
HKD/KRW 152.21 152.49 - 152.42 152.56 0.00 0.00% 2020/02/15 Tempo 1:42
HUF/KRW 3.8174 3.8239 - 3.8239 3.8281 0.00 0.00% 2020/02/15 Tempo 1:42
IDR/KRW 8.644 8.665 - 8.661 8.668 0.00 0.00% 2020/02/15 Tempo 1:42
INR/KRW 16.531 16.5596 - 16.5538 16.5681 0.00 0.00% 2020/02/15 Tempo 1:42
ISK/KRW 9.3143 9.3301 - 9.3301 9.3407 0.00 0.00% 2020/02/15 Tempo 1:42
JPY/KRW 10.7703 10.7895 - 10.7895 10.7953 0.00 0.00% 2020/02/15 Tempo 1:42
KRW/AUD 0.0013 0.1252 - 0.1252 0.1252 0.00 0.00% 2020/01/26 Tempo 13:56
KRW/BRL - 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/02/22 Tempo 7:07
KRW/CAD 0.0011 0.1123 - 0.1123 0.1123 0.00 0.00% 2020/01/26 Tempo 13:56
KRW/CHF 0.0008 0.083 - 0.083 0.083 0.00 0.00% 2020/01/26 Tempo 13:56
KRW/CNY 0.5898 0.5913 - 0.5908 0.5913 0.00 0.00% 2020/02/15 Tempo 1:42
KRW/EUR 0.0008 0.0767 - 0.0767 0.0767 0.00 0.00% 2020/02/06 Tempo 20:49
KRW/GBP 0.0006 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Tempo 15:15
KRW/HKD 0.6561 0.6565 - 0.6562 0.6565 0.00 0.00% 2020/02/15 Tempo 1:42
KRW/IDR 11.54 11.57 - 11.57 11.57 0.00 0.00% 2020/02/15 Tempo 1:42
KRW/INR 0.0604 0.0605 - 0.0602 0.0605 0.00 0.00% 2020/02/14 Tempo 22:42
KRW/JPY 9.2766 9.2766 - 9.2712 9.2782 0.00 0.00% 2020/02/15 Tempo 5:21
KRW/MYR 0.3496 0.3503 - 0.3499 0.3503 0.00 0.00% 2020/02/15 Tempo 1:42
KRW/NZD - 0.1303 - 0.1303 0.1303 0.00 0.15% 2020/02/26 Tempo 15:07
KRW/RUB - 0.0538 - 0.0538 0.0538 0.00 0.00% 2020/02/25 Tempo 15:07
KRW/SEK - 0.008 - 0.008 0.008 0.00 0.00% 2020/02/22 Tempo 15:08
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/02/04 Tempo 1:21
KRW/THB 0.0263 0.0264 - 0.0263 0.0264 0.00 0.00% 2020/02/14 Tempo 9:42
KRW/TWD 0.0253 0.0254 - 0.0253 0.0254 0.00 0.00% 2020/02/14 Tempo 4:56
KRW/ZAR 1.2577 1.2627 - 1.2601 1.2627 0.00 0.00% 2020/02/15 Tempo 1:42
MXN/KRW 63.77 63.88 - 63.87 63.9 0.00 0.00% 2020/02/15 Tempo 1:42
MYR/KRW 285.446 286.067 - 285.939 286.185 0.00 0.00% 2020/02/15 Tempo 1:42
NOK/KRW 127.84 128.05 - 128.05 128.14 0.00 0.00% 2020/02/15 Tempo 1:42
NZD/KRW 761.5 763.27 - 761.68 763.27 0.00 0.00% 2020/02/15 Tempo 1:42
PHP/KRW 23.39 23.43 - 23.43 23.44 0.00 0.00% 2020/02/15 Tempo 1:42
PKR/KRW 7.66 7.68 - 7.66 7.69 0.00 0.00% 2020/02/14 Tempo 22:42
PLN/KRW 301.42 301.93 - 301.93 302.24 0.00 0.00% 2020/02/15 Tempo 1:42
RUB/KRW 18.6 18.64 - 18.58 18.66 0.00 0.00% 2020/02/14 Tempo 23:56
SAR/KRW 315.27 315.8 - 315.8 315.94 0.00 0.00% 2020/02/15 Tempo 1:42
SEK/KRW 121.61 121.82 - 121.77 121.98 0.00 0.00% 2020/02/15 Tempo 1:42
SGD/KRW 849.29 851.33 - 850.21 851.35 0.00 0.00% 2020/02/15 Tempo 1:42
THB/KRW 37.875 37.964 - 37.943 37.979 0.00 0.00% 2020/02/15 Tempo 1:42
TRY/KRW 195.2 195.53 - 195.51 195.65 0.00 0.00% 2020/02/15 Tempo 1:42
TWD/KRW 39.377 39.45 - 39.441 39.478 0.00 0.00% 2020/02/15 Tempo 1:42
VEF/KRW 0.02 0.02 - 0.02 0.02 0.00 0.00% 2019/12/31 Tempo 0:00
XAG/KRW - 224.06 - 224.06 224.06 0.00 0.00% 2020/02/25 Tempo 15:07
XAU/KRW - 20031.37 - 20031.37 20031.37 205.16 1.03% 2020/02/26 Tempo 11:07
ZAR/KRW 79.194 79.511 - 79.458 79.653 0.00 0.00% 2020/02/15 Tempo 1:42
USD/KRW 1213.68 1214.02 1214.19 1184.46 1220.19 2.31 0.19% 2020/02/26 Tempo 19:40
KRW/USD 0.0008 0.0828 - 0.0828 0.0828 0.00 0.00% 2020/02/23 Tempo 12:03