TGJU Mercados Locais e Globais
Fórum Online
Russia
Russia

rub/usd

0.0158
Taxa ao vivo
0 (0%)
Mudança
18 February 2020
Tempo 05:08:16
0 (0.64%)
Mudança / 3 meses
0 (5.33%)
Mudança / 6 meses
0 (4.64%)
Flutuação anual

18 Karat Gold

2,375
Taxa ao vivo
0 (0%)
Mudança
17 February 2020
Tempo 16:01:45
166 (7.51%)
Mudança / 3 meses
16 (0.67%)
Mudança / 6 meses
295 (14.18%)
Flutuação anual

RTS 2

5,422
Taxa ao vivo
0 (0%)
Mudança
17 February 2020
Tempo 19:32:54
289 (5.63%)
Mudança / 3 meses
896 (19.81%)
Mudança / 6 meses
1,012 (22.94%)
Flutuação anual

Ask روسیه

Indicador Bid Ask Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
AED/RUB 17.3028 17.3028 - 17.3028 17.3058 0.00 0.00% 2020/02/15 Tempo 0:42
ARS/RUB 1.0356 1.0356 - 1.0356 1.0358 0.00 0.00% 2020/02/15 Tempo 0:42
AUD/RUB 42.67 42.67 - 42.66 42.67 0.00 0.00% 2020/02/15 Tempo 1:21
AZN/RUB 37.4414 37.4467 - 37.4467 37.4818 0.00 0.00% 2020/02/15 Tempo 1:42
BGN/RUB 35.1618 35.1997 - 35.1799 35.2345 0.00 0.00% 2020/02/15 Tempo 1:42
BRL/RUB 14.79 14.79 - 14.79 14.79 0.00 0.00% 2020/02/15 Tempo 0:56
BTC/RUB - 616951 - 616951 616951 0.00 0.00% 2020/02/17 Tempo 12:07
BYN/RUB 28.9134 28.9925 - 28.9666 28.9925 0.00 0.00% 2020/02/15 Tempo 1:42
CAD/RUB 47.98 47.98 - 47.96 47.98 0.00 0.00% 2020/02/15 Tempo 1:42
CHF/RUB 64.71 64.71 - 64.71 64.74 0.00 0.00% 2020/02/15 Tempo 1:42
CNY/RUB 9.0964 9.0964 - 9.0964 9.098 0.00 0.00% 2020/02/15 Tempo 0:42
CZK/RUB 2.7668 2.7688 - 2.7671 2.7688 0.00 0.00% 2020/02/15 Tempo 1:42
DKK/RUB 9.2143 9.2143 - 9.2143 9.2223 0.00 0.00% 2020/02/15 Tempo 1:42
EUR/RUB 68.765 68.853 - 68.791 68.95 0.00 0.00% 2020/02/15 Tempo 1:42
GBP/RUB 82.924 82.924 - 82.92 82.943 0.00 0.00% 2020/02/15 Tempo 1:42
GEL/RUB 22.1835 22.1835 - 22.1835 22.1845 0.00 0.00% 2020/02/15 Tempo 0:42
HKD/RUB 8.1816 8.1816 - 8.1816 8.1839 0.00 0.00% 2020/02/15 Tempo 1:42
HUF/RUB 0.2052 0.2052 - 0.2052 0.2053 0.00 0.00% 2020/02/15 Tempo 1:42
INR/RUB 0.8885 0.8885 - 0.8885 0.8888 0.00 0.00% 2020/02/15 Tempo 1:42
ISK/RUB 0.5006 0.5006 - 0.5006 0.501 0.00 0.00% 2020/02/15 Tempo 1:42
JPY/RUB 0.579 0.579 - 0.5789 0.579 0.00 0.00% 2020/02/15 Tempo 0:42
KGS/RUB 0.909 0.9091 - 0.9091 0.91 0.00 0.00% 2020/02/15 Tempo 1:42
KRW/RUB - 0.0535 - 0.0535 0.0535 0.00 0.00% 2020/02/17 Tempo 15:07
KZT/RUB 0.1687 0.1688 - 0.1688 0.1688 0.00 0.00% 2020/02/15 Tempo 0:21
LTL/RUB 21.4418 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Tempo 0:00
MDL/RUB 3.6091 3.6096 - 3.6096 3.6129 0.00 0.00% 2020/02/15 Tempo 1:42
MXN/RUB 3.4277 3.4277 - 3.4262 3.4277 0.00 0.00% 2020/02/15 Tempo 1:42
NOK/RUB 6.871 6.871 - 6.871 6.8735 0.00 0.00% 2020/02/15 Tempo 1:42
NZD/RUB 40.92 40.92 - 40.88 40.92 0.00 0.00% 2020/02/15 Tempo 1:42
PHP/RUB 1.257 1.257 - 1.257 1.2574 0.00 0.00% 2020/02/15 Tempo 1:42
PKR/RUB 0.4119 0.4119 - 0.4119 0.412 0.00 0.00% 2020/02/15 Tempo 0:42
PLN/RUB 16.2 16.2 - 16.2 16.21 0.00 0.00% 2020/02/15 Tempo 1:21
RON/RUB 14.4305 14.4305 - 14.4305 14.4429 0.00 0.00% 2020/02/15 Tempo 1:42
RUB/AED 0.0578 0.0578 - 0.0577 0.0579 0.00 0.00% 2020/02/14 Tempo 23:56
RUB/AMD 7.5052 7.5603 - 7.5524 7.5603 0.00 0.00% 2020/02/15 Tempo 1:21
RUB/ARS 0.9655 0.9658 - 0.9657 0.9658 0.00 0.00% 2020/02/15 Tempo 0:42
RUB/AUD 0.0234 0.0234 - 0.0234 0.0235 0.00 0.00% 2020/02/14 Tempo 17:21
RUB/AZN 0.0267 0.0268 - 0.0267 0.0268 0.00 0.00% 2020/02/15 Tempo 1:21
RUB/BGN 0.0284 0.0284 - 0.0283 0.0285 0.00 0.00% 2020/02/14 Tempo 22:21
RUB/BRL 0.0676 0.0676 - 0.0675 0.0686 0.00 0.00% 2020/02/14 Tempo 23:42
RUB/BYN 0.0345 0.0346 - 0.0346 0.0347 0.00 0.00% 2020/02/14 Tempo 13:42
RUB/CAD 0.0208 0.0209 - 0.0209 0.0209 0.00 0.00% 2020/02/15 Tempo 0:21
RUB/CHF 0.0155 0.0155 - 0.0155 0.0155 0.00 0.00% 2020/02/15 Tempo 0:21
RUB/CLP 12.45 12.47 - 12.47 12.47 0.00 0.00% 2020/02/15 Tempo 0:21
RUB/CNY 0.1099 0.1099 - 0.1096 0.1101 0.00 0.00% 2020/02/14 Tempo 23:56
RUB/CZK 0.3612 0.3614 - 0.3614 0.3615 0.00 0.00% 2020/02/15 Tempo 1:42
RUB/DKK 0.1085 0.1085 - 0.1085 0.1085 0.00 0.00% 2020/02/15 Tempo 0:21
RUB/EGP 0.2462 0.2478 - 0.2478 0.2478 0.00 0.00% 2020/02/15 Tempo 0:21
RUB/EUR 0.0145 0.0145 - 0.0145 0.0146 0.00 0.00% 2020/02/14 Tempo 12:21
RUB/GBP 0.0121 0.0121 - 0.012 0.0121 0.00 0.00% 2020/02/14 Tempo 10:42
RUB/HKD 0.1222 0.1222 - 0.122 0.1225 0.00 0.00% 2020/02/14 Tempo 23:56
RUB/HUF 4.8709 4.8765 - 4.8737 4.8765 0.00 0.00% 2020/02/15 Tempo 1:42
RUB/IDR 215.09 215.24 - 215.23 215.24 0.00 0.00% 2020/02/15 Tempo 0:42
RUB/INR 1.1254 1.1255 - 1.1254 1.1255 0.00 0.00% 2020/02/15 Tempo 1:42
RUB/ISK 1.9949 2 - 1.9985 2 0.00 0.00% 2020/02/15 Tempo 1:42
RUB/JMD 2.1974 2.2399 - 2.2398 2.2399 0.00 0.00% 2020/02/15 Tempo 0:42
RUB/JPY 1.727 1.7275 - 1.7275 1.7275 0.00 0.00% 2020/02/15 Tempo 0:21
RUB/KES 1.5829 1.586 - 1.5859 1.586 0.00 0.00% 2020/02/15 Tempo 0:42
RUB/KRW 18.6 18.64 - 18.58 18.66 0.00 0.00% 2020/02/14 Tempo 23:56
RUB/KZT 5.9249 5.9268 - 5.9265 5.9268 0.00 0.00% 2020/02/15 Tempo 0:42
RUB/LBP 23.69 23.9 - 23.89 23.9 0.00 0.00% 2020/02/15 Tempo 0:42
RUB/LKR 2.8534 2.8566 - 2.8564 2.8566 0.00 0.00% 2020/02/15 Tempo 0:42
RUB/LVL - 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Tempo 5:06
RUB/MAD 0.1529 0.153 - 0.153 0.1531 0.00 0.00% 2020/02/15 Tempo 1:21
RUB/MXN 0.2916 0.2919 - 0.2918 0.2919 0.00 0.00% 2020/02/15 Tempo 1:42
RUB/MYR 0.0652 0.0652 - 0.0651 0.0653 0.00 0.00% 2020/02/14 Tempo 23:56
RUB/NAD 0.2344 0.2349 - 0.2344 0.2349 0.00 0.00% 2020/02/15 Tempo 1:42
RUB/NOK 0.1455 0.1456 - 0.1455 0.1456 0.00 0.00% 2020/02/15 Tempo 1:42
RUB/NPR 1.7972 1.7973 - 1.7972 1.7973 0.00 0.00% 2020/02/15 Tempo 0:42
RUB/PHP 0.7954 0.7957 - 0.7955 0.7958 0.00 0.00% 2020/02/15 Tempo 1:42
RUB/PKR 2.4204 2.435 - 2.4349 2.435 0.00 0.00% 2020/02/15 Tempo 0:42
RUB/PLN 0.0617 0.0617 - 0.0617 0.0618 0.00 0.00% 2020/02/15 Tempo 1:42
RUB/QAR 0.0573 0.0573 - 0.0572 0.0578 0.00 0.00% 2020/02/14 Tempo 23:42
RUB/SAR 0.059 0.059 - 0.0589 0.0592 0.00 0.00% 2020/02/14 Tempo 23:42
RUB/SEK 0.153 0.153 - 0.1529 0.153 0.00 0.00% 2020/02/15 Tempo 0:56
RUB/THB 0.4909 0.4912 - 0.4912 0.4912 0.00 0.00% 2020/02/15 Tempo 0:21
RUB/TRY 0.0953 0.0953 - 0.0949 0.0956 0.00 0.00% 2020/02/14 Tempo 23:56
RUB/TWD 0.4722 0.4727 - 0.4727 0.4727 0.00 0.00% 2020/02/15 Tempo 0:21
RUB/UAH 0.385 0.3853 - 0.3853 0.3853 0.00 0.00% 2020/02/15 Tempo 0:21
RUB/VEF 1151.9018 1154.7888 - 1154.7888 1157.7162 0.00 0.00% 2020/02/15 Tempo 0:42
RUB/VND 365.74 365.77 - 365.71 365.77 0.00 0.00% 2020/02/15 Tempo 0:42
RUB/XAF 9.52 9.52 - 9.49 9.54 0.00 0.00% 2020/02/14 Tempo 23:56
RUB/XOF 9.47 9.58 - 9.58 9.58 0.00 0.00% 2020/02/15 Tempo 0:21
RUB/ZAR 0.2344 0.2349 - 0.2343 0.235 0.00 0.00% 2020/02/15 Tempo 1:42
SAR/RUB 16.9454 16.9454 - 16.9454 16.9463 0.00 0.00% 2020/02/15 Tempo 0:42
SDR/RUB 85.6767 85.6767 - 85.6715 85.6767 0.00 0.00% 2020/02/15 Tempo 0:42
SEK/RUB 6.5364 6.5364 - 6.5364 6.5428 0.00 0.00% 2020/02/15 Tempo 1:42
SGD/RUB 45.65 45.65 - 45.63 45.65 0.00 0.00% 2020/02/15 Tempo 1:21
THB/RUB 2.0364 2.0364 - 2.0364 2.0365 0.00 0.00% 2020/02/15 Tempo 0:42
TJS/RUB 6.5507 6.5516 - 6.5516 6.5577 0.00 0.00% 2020/02/15 Tempo 1:42
TMT/RUB 18.1743 18.1769 - 18.1761 18.1939 0.00 0.00% 2020/02/15 Tempo 1:42
TRY/RUB 10.49 10.49 - 10.49 10.5 0.00 0.00% 2020/02/15 Tempo 1:21
TWD/RUB 2.1165 2.1165 - 2.1164 2.1165 0.00 0.00% 2020/02/15 Tempo 1:21
UAH/RUB 2.5962 2.5962 - 2.5962 2.5964 0.00 0.00% 2020/02/15 Tempo 0:42
UZS/RUB 0.0067 0.0067 - 0.0066 0.0067 0.00 0.00% 2020/02/14 Tempo 11:21
VEF/RUB 0.55 0.55 - 0.55 0.55 0.00 0.00% 2018/07/06 Tempo 20:51
XAG/RUB - 1125.06 - 1125.06 1125.06 0.00 0.00% 2020/02/17 Tempo 12:07
XAU/RUB - 99994.74 - 99994.74 99994.74 0.00 0.00% 2020/02/17 Tempo 11:49
ZAR/RUB 4.2618 4.2618 - 4.2605 4.2685 0.00 0.00% 2020/02/15 Tempo 1:21
CHF/RUB RTS 64.7245 64.7245 - 64.7245 64.7371 0.00 0.00% 2020/02/15 Tempo 0:42
JPY/RUB RTS 0.5788 0.5788 - 0.5788 0.5789 0.00 0.00% 2020/02/15 Tempo 0:42
USD/RUB TOD 63.6317 63.6619 - 63.48 63.677 0.15 0.23% 2020/02/18 Tempo 5:08
USD/RUB TOM 63.6243 63.6543 - 63.4695 63.6543 0.17 0.27% 2020/02/18 Tempo 5:08
USD/RUB 63.6243 63.6543 - 63.4695 63.6543 0.17 0.27% 2020/02/18 Tempo 5:08
RUB/USD 0.0158 0.0158 - 0.0157 0.0158 0.00 0.00% 2020/02/18 Tempo 5:08