TGJU Mercados Locais e Globais
Fórum Online
United States
United States

eur/usd

1.0866
Taxa ao vivo
0 (0.17%)
Mudança
26 February 2020
Tempo 06:22:06
0 (1.41%)
Mudança / 3 meses
0 (2.13%)
Mudança / 6 meses
0 (4.65%)
Flutuação anual

18 Karat Gold

40
Taxa ao vivo
0 (0%)
Mudança
24 February 2020
Tempo 16:01:42
5 (14.29%)
Mudança / 3 meses
4 (11.11%)
Mudança / 6 meses
9 (29.03%)
Flutuação anual

Ask ایالات متحده آمریکا

Indicador Bid Ask Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
AFN/USD 0.0127 0.0131 - 0.013 0.0131 0.00 0.00% 2020/02/26 Tempo 6:22
ALL/USD - 0.0089 - 0.0088 0.0089 0.00 0.00% 2020/02/26 Tempo 5:01
AWG/USD - 0.5549 0.555 0.5546 0.555 0.00 0.00% 2020/02/26 Tempo 3:01
BAM/USD - 0.5537 - 0.5531 0.5537 0.00 0.00% 2020/02/26 Tempo 6:22
BAT/USD - 0.2584 - 0.2584 0.2632 0.00 0.00% 2020/02/12 Tempo 5:01
BBD/USD - 0.4942 - 0.4942 0.4951 0.00 0.14% 2020/02/26 Tempo 6:22
BCH/USD - 339.165 337.616 332.26 403.256 9.70 2.86% 2020/02/26 Tempo 6:22
BDT/USD - 0.0117 - 0.0117 0.0118 0.00 0.85% 2020/02/26 Tempo 6:22
BGN/USD - 0.5539 - 0.5529 0.5539 0.00 0.05% 2020/02/26 Tempo 6:22
BHD/USD - 2.6344 - 2.6344 2.6396 0.01 0.20% 2020/02/26 Tempo 6:22
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Tempo 0:00
BND/USD - 0.7135 - 0.7126 0.7135 0.00 0.00% 2020/02/26 Tempo 6:22
BSD/USD - 0.9992 0.9996 0.9992 0.9996 0.00 0.00% 2020/02/26 Tempo 3:01
BTN/USD - 0.0139 - 0.0139 0.014 0.00 0.00% 2020/02/22 Tempo 3:01
BWP/USD - 0.09 - 0.09 0.0902 0.00 0.00% 2020/02/26 Tempo 6:22
BYN/USD 0.4474 0.4485 - 0.4484 0.4559 0.00 0.00% 2020/02/26 Tempo 6:22
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Tempo 0:00
BZD/USD - 0.4951 - 0.4951 0.4959 0.00 0.12% 2020/02/26 Tempo 6:22
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Tempo 0:00
CRC/USD - 0.0017 - 0.0017 0.0018 0.00 0.00% 2020/02/22 Tempo 9:01
CUP/USD - 0.999 - 0.999 0.9997 0.00 0.00% 2020/02/26 Tempo 6:22
CVE/USD - 0.0098 - 0.0098 0.0099 0.00 0.00% 2020/02/16 Tempo 7:08
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Tempo 0:00
CZK/USD - 0.043 - 0.043 0.0431 0.00 0.23% 2020/02/26 Tempo 3:46
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Tempo 0:00
DOP/USD - 0.0186 - 0.0186 0.0187 0.00 0.54% 2020/02/26 Tempo 6:22
DZD/USD - 0.0083 - 0.0082 0.0083 0.00 0.00% 2020/02/24 Tempo 15:47
EOS/USD - 3.9248 3.9179 3.8305 4.3598 0.15 3.87% 2020/02/26 Tempo 6:22
ETB/USD - 0.031 - 0.031 0.0314 0.00 0.00% 2020/02/26 Tempo 6:22
ETC/USD - 8.7875 8.7438 8.5777 9.6691 0.33 3.77% 2020/02/26 Tempo 6:22
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Tempo 0:00
GNT/USD - 0.0572 - 0.0559 0.0638 0.00 4.37% 2020/02/26 Tempo 6:22
GTQ/USD - 0.1305 - 0.1305 0.1308 0.00 0.15% 2020/02/26 Tempo 6:22
GYD/USD - 0.0047 - 0.0047 0.0048 0.00 2.13% 2020/02/26 Tempo 6:22
HNL/USD - 0.0398 - 0.0398 0.0403 0.00 1.01% 2020/02/26 Tempo 6:22
HRK/USD - 0.1458 - 0.1454 0.1459 0.00 0.07% 2020/02/26 Tempo 6:22
HTG/USD - 0.0111 - 0.0106 0.0111 0.00 0.00% 2020/02/26 Tempo 6:22
IQD/USD 0.0083 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/02/05 Tempo 21:36
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
ISK/USD - 0.0078 - 0.0078 0.0079 0.00 0.00% 2020/02/18 Tempo 15:47
JMD/USD - 0.0072 - 0.0071 0.0072 0.00 0.00% 2020/02/23 Tempo 13:04
KES/USD - 0.0097 - 0.0097 0.0099 0.00 0.00% 2020/02/25 Tempo 17:01
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Tempo 0:00
KMF/USD - 0.0022 - 0.0022 0.0023 0.00 0.00% 2020/01/25 Tempo 1:00
KZT/USD - 0.0026 - 0.0026 0.0027 0.00 0.00% 2020/02/26 Tempo 6:22
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Tempo 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Tempo 0:24
LKR/USD - 0.0055 - 0.0054 0.0055 0.00 0.00% 2019/12/19 Tempo 5:01
LRD/USD - 0.0051 - 0.0051 0.0051 0.00 0.00% 2020/01/22 Tempo 19:35
LSL/USD - 0.0656 0.066 0.0656 0.066 0.00 0.00% 2020/02/26 Tempo 3:01
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Tempo 4:48
LYD/USD - 0.7046 - 0.7046 0.7056 0.00 0.00% 2020/02/26 Tempo 6:22
MAD/USD - 0.1029 - 0.1028 0.1029 0.00 0.00% 2020/02/26 Tempo 6:22
MDL/USD - 0.056 - 0.056 0.0561 0.00 0.00% 2020/02/25 Tempo 12:29
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Tempo 0:00
MKD/USD - 0.0175 - 0.0174 0.0176 0.00 0.00% 2020/02/25 Tempo 19:00
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Tempo 14:46
MOP/USD - 0.1245 - 0.1245 0.1247 0.00 0.00% 2020/02/22 Tempo 5:01
MUR/USD - 0.0262 - 0.0259 0.0262 0.00 0.00% 2020/02/26 Tempo 6:22
MVR/USD - 0.0645 0.065 0.0645 0.065 0.00 0.31% 2020/02/26 Tempo 5:01
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Tempo 1:17
MZN/USD - 0.0153 - 0.0153 0.0154 0.00 0.00% 2020/02/26 Tempo 6:22
NAD/USD - 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Tempo 12:29
NGN/USD - 0.0028 0.0027 0.0027 0.0028 0.00 0.00% 2020/02/26 Tempo 5:01
NPR/USD - 0.0087 - 0.0087 0.0088 0.00 0.00% 2020/02/18 Tempo 5:42
OMG/USD - 0.9327 0.9225 0.9121 1.1249 0.06 6.69% 2020/02/26 Tempo 6:22
OMR/USD - 2.588 - 2.5879 2.5914 0.00 0.01% 2020/02/26 Tempo 6:22
PAB/USD - 0.9979 - 0.9979 0.9996 0.00 0.13% 2020/02/26 Tempo 6:22
PGK/USD - 0.2927 - 0.2927 0.2932 0.00 0.14% 2020/02/26 Tempo 6:22
PHP/USD 0.0196 0.0196 - 0.0196 0.0198 0.00 0.00% 2020/02/26 Tempo 6:22
PKR/USD - 0.0065 - 0.0065 0.0065 0.00 0.00% 2020/01/16 Tempo 12:35
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Tempo 20:36
RON/USD - 0.2255 - 0.2255 0.2255 0.00 0.00% 2020/02/25 Tempo 12:07
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Tempo 12:06
RWF/USD - 0.001 - 0.001 0.001 0.00 0.00% 2020/01/26 Tempo 12:08
SCR/USD - 0.0684 - 0.0684 0.0684 0.00 0.00% 2020/02/25 Tempo 15:07
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Tempo 8:24
SDG/USD - 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Tempo 0:00
SHP/USD - 1.296 - 1.296 1.296 0.00 0.00% 2020/02/24 Tempo 15:07
SLL/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Tempo 15:07
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Tempo 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Tempo 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/02/22 Tempo 11:08
SYP/USD 0.0023 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/10/23 Tempo 10:47
SZL/USD - 0.0659 - 0.0659 0.0659 0.00 0.00% 2020/02/25 Tempo 15:07
THB/USD 0.0314 0.0314 - 0.0314 0.0321 0.00 0.32% 2020/02/26 Tempo 6:22
TJS/USD - 0.1031 - 0.1031 0.1031 0.00 0.10% 2020/02/26 Tempo 5:07
TMT/USD - 0.2843 - 0.2843 0.2843 0.00 0.21% 2020/02/26 Tempo 5:07
TND/USD - 0.3493 - 0.3493 0.3493 0.00 0.17% 2020/02/26 Tempo 5:07
TTD/USD - 0.1478 - 0.1478 0.1478 0.00 0.00% 2020/02/21 Tempo 5:07
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Tempo 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Tempo 0:00
USD/AFN 76.5 79 - 77.25 79.02 0.00 0.00% 2020/02/26 Tempo 6:22
USD/AWG - 1.797 - 1.797 1.797 0.01 0.28% 2020/02/26 Tempo 3:07
USD/BAM - 1.8068 - 1.8068 1.8068 0.00 0.00% 2020/02/25 Tempo 7:07
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Tempo 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Tempo 5:06
USD/CDF - 1692.6 - 1692.6 1692.6 0.00 0.00% 2020/02/25 Tempo 9:07
USD/CVE - 101.867 - 101.867 101.867 0.00 0.00% 2020/02/25 Tempo 7:07
USD/GYD - 208.5805 - 208.5805 208.5805 0.00 0.00% 2020/02/25 Tempo 11:07
USD/KYD - 0.8326 - 0.8326 0.8326 0.00 0.00% 2020/02/25 Tempo 7:07
USD/LRD - 197.14 - 197.14 197.14 0.00 0.00% 2020/02/25 Tempo 15:07
USD/MNT 2715 2785 - 2785 2790 5.00 0.18% 2020/02/26 Tempo 6:22
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Tempo 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Tempo 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Tempo 11:54
USD/SLL - 9706 - 9706 9706 0.00 0.00% 2020/02/25 Tempo 15:07
USD/TMT 3.49 3.5 - 3.4974 3.5 0.00 0.00% 2020/02/07 Tempo 20:36
USD/ZMW - 14.7272 - 14.7272 14.7272 0.14 0.95% 2020/02/26 Tempo 5:07
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Tempo 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/02/25 Tempo 7:07
XAG/USD - 18.412 - 18.412 18.412 0.00 0.00% 2020/02/25 Tempo 15:07
XAU/USD - 1635.85 - 1635.85 1635.85 0.00 0.00% 2020/02/25 Tempo 11:07
XBR/USD 55.33 55.37 55.41 54.78 57.84 0.46 0.84% 2020/02/26 Tempo 6:22
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/02/25 Tempo 7:07
XPD/USD - 2666.57 - 2666.57 2666.57 0.00 0.00% 2020/02/25 Tempo 12:07
XPF/USD - 0.0091 - 0.0091 0.0091 0.00 0.00% 2020/02/25 Tempo 7:07
XPT/USD - 966.12 - 966.12 966.12 0.00 0.00% 2020/02/25 Tempo 12:07
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Tempo 0:00
ZMW/USD - 0.0679 - 0.0679 0.0679 0.00 0.88% 2020/02/26 Tempo 5:07
USD/BRLT 4.21 4.56 - 4.47 4.56 0.00 0.00% 2020/02/26 Tempo 6:22
XAGG/USD 0.5827 0.5832 0.5831 0.5707 0.5847 0.00 0.31% 2020/02/26 Tempo 6:22
USD/NGN I/E 362.67 363.17 - 363.17 365.5 0.00 0.00% 2020/02/26 Tempo 6:22
USD/RUB TOD 65.3225 65.36 - 63.4975 65.4225 0.09 0.13% 2020/02/26 Tempo 6:22
USD/RUB TOM 65.325 65.355 - 63.5531 65.422 0.06 0.10% 2020/02/26 Tempo 6:22
GBP/USD 1.2998 1.2999 1.3 1.2995 1.3049 0.00 0.06% 2020/02/26 Tempo 6:22
USD/EUR 0.9203 0.9204 0.9206 0.9187 0.9234 0.00 0.17% 2020/02/26 Tempo 6:22
EUR/USD 1.0865 1.0866 1.0865 1.0833 1.0888 0.00 0.17% 2020/02/26 Tempo 6:22
USD/NGN PARALLEL 357 360 - 360 362 0.00 0.00% 2020/01/28 Tempo 14:57
USD/GHS 5.33 5.37 - 5.3566 5.4107 0.00 0.00% 2020/02/26 Tempo 6:22
USD/PEN 3.408 3.411 - 3.381 3.411 0.00 0.00% 2020/02/26 Tempo 6:22
USD/JPY 110.44 110.47 - 109.78 110.49 0.42 0.38% 2020/02/26 Tempo 6:22
USD/JPY RTS 110.39 110.39 - 109.81 110.39 0.00 0.00% 2020/02/26 Tempo 6:22
GHS/USD 0.1862 0.1876 - 0.1874 0.1887 0.00 0.00% 2020/02/26 Tempo 6:22
PEN/USD 0.2932 0.2934 - 0.2933 0.296 0.00 0.07% 2020/02/26 Tempo 6:22
JPY/USD 0.0091 0.0091 - 0.009 0.0091 0.00 0.00% 2020/02/25 Tempo 17:42
BTC/USD bitfinex - 9199.2 - 9164 9397.5 0.00 0.00% 2019/11/03 Tempo 0:00
CLP/USD 0.0012 0.0012 - 0.0012 0.0013 0.00 0.00% 2020/02/26 Tempo 6:22
EGP/USD 0.064 0.0643 - 0.0639 0.0643 0.00 0.00% 2020/02/26 Tempo 6:22
USD/CLP 812.3 812.9 - 792.5 813.91 1.01 0.12% 2020/02/26 Tempo 6:22
USD/CUP 1 1 - 0.9995 1 0.00 0.00% 2020/01/26 Tempo 14:15
USD/EGP 15.55 15.62 - 15.62 15.75 0.00 0.00% 2020/02/26 Tempo 6:22
USD/QAR 3.64 3.642 - 3.642 3.6665 0.00 0.00% 2020/02/25 Tempo 8:13
USD/YER 249.2 249.5 - 249.5 250.9 0.00 0.00% 2020/02/26 Tempo 6:22
USD/CZK 23.241 23.256 23.259 22.951 23.259 0.04 0.17% 2020/02/26 Tempo 6:22
USD/CNY 7.02 7.0209 7.0202 6.9879 7.0265 0.01 0.10% 2020/02/26 Tempo 6:22
USD/CNH 7.0263 7.0298 - 6.9961 7.0379 0.00 0.03% 2020/02/26 Tempo 6:22
CNY/USD 0.1424 0.1424 0.1425 0.1424 0.1431 0.00 0.14% 2020/02/26 Tempo 6:22
MXN/USD 0.0524 0.0524 - 0.0523 0.054 0.00 0.38% 2020/02/26 Tempo 6:22
USD/BZD 1.9982 2.0332 2.01 2.01 2.0332 0.00 0.00% 2020/02/26 Tempo 1:40
USD/FJD 2.1758 2.2594 - 2.2193 2.2594 0.04 1.81% 2020/02/26 Tempo 6:22
USD/OMR 0.385 0.3851 - 0.385 0.3851 0.00 0.00% 2020/02/26 Tempo 6:22
USD/SEK 9.7247 9.7289 - 9.7092 9.7306 0.01 0.08% 2020/02/26 Tempo 6:22
USD/NOK 9.3603 9.3633 9.3603 9.2481 9.3772 0.00 0.04% 2020/02/26 Tempo 6:22
USD/LAK 8895 8925 - 8920 8931.79 5.00 0.06% 2020/02/26 Tempo 6:22
USD/ALL 112.13 112.89 112.9 112.69 113.17 0.17 0.15% 2020/02/26 Tempo 6:22
FJD/USD 0.4506 0.4516 - 0.4516 0.4638 0.00 0.00% 2020/02/26 Tempo 6:22
INR/USD 0.0139 0.0139 - 0.0139 0.014 0.00 0.00% 2020/02/26 Tempo 6:22
SEK/USD 0.1028 0.1028 - 0.1028 0.103 0.00 0.10% 2020/02/26 Tempo 6:22
NOK/USD 0.1068 0.1068 0.1069 0.1067 0.1081 0.00 0.00% 2020/02/26 Tempo 6:22
TRY/USD 0.1625 0.1626 - 0.1625 0.1651 0.00 0.12% 2020/02/26 Tempo 6:22
USD/INR 71.861 71.87 - 71.53 71.89 0.04 0.06% 2020/02/26 Tempo 6:22
USD/ETB 32.2418 32.9313 - 32.2364 32.9313 0.00 0.00% 2020/02/26 Tempo 6:22
USD/COP 3434.5 3438.5 - 3394.5 3438.5 0.00 0.00% 2020/02/26 Tempo 6:22
USD/MXN 19.0894 19.0994 19.102 18.5484 19.142 0.07 0.34% 2020/02/26 Tempo 6:22
USD/SDG 53.9002 54.1552 - 51.7552 54.4 0.00 0.00% 2020/02/26 Tempo 6:22
USD/SYP 435 438 - 437 438 0.00 0.00% 2020/01/20 Tempo 22:50
USD/LBP 1505.5 1518.5 - 1518 1519.4 0.00 0.00% 2020/02/26 Tempo 6:22
USD/MAD 9.6886 9.7026 9.7033 9.6832 9.7336 0.02 0.19% 2020/02/26 Tempo 6:22
USD/JOD 0.708 0.71 - 0.7091 0.71 0.00 0.00% 2020/02/25 Tempo 17:06
USD/TND 2.8749 2.8784 2.8659 2.8564 2.8829 0.02 0.53% 2020/02/26 Tempo 6:22
USD/IQD 1187.62 1200 - 1191 1200.24 0.00 0.00% 2020/02/26 Tempo 5:13
USD/KWD 0.3059 0.306 - 0.3052 0.3067 0.00 0.23% 2020/02/26 Tempo 6:22
USD/LYD 1.4085 1.4155 1.4163 1.4155 1.4163 0.00 0.00% 2020/02/26 Tempo 1:40
USD/BRL 4.3878 4.3888 - 4.2979 4.3888 0.00 0.00% 2020/02/26 Tempo 6:22
USD/RUB 65.325 65.355 - 63.5531 65.422 0.06 0.10% 2020/02/26 Tempo 6:22
USD/SCR 13.63 13.78 14.2093 13.78 14.2093 0.00 0.00% 2020/02/26 Tempo 1:42
USD/NPR 114.87 114.9 - 114.23 114.9 0.00 0.00% 2020/02/26 Tempo 6:22
USD/KHR 4017 4119 - 4086 4119 18.18 0.44% 2020/02/26 Tempo 6:22
USD/CHF RTS 0.976 0.976 - 0.9756 0.9819 0.00 0.04% 2020/02/26 Tempo 6:22
USD/GNF 9362 9700 - 9460 9701.94 0.00 0.00% 2020/02/26 Tempo 1:55
USD/RON 4.4226 4.428 4.4283 4.4066 4.4284 0.01 0.15% 2020/02/26 Tempo 6:22
USD/LSL 15.2065 15.2265 15.2149 14.9265 15.2758 0.04 0.29% 2020/02/26 Tempo 6:22
USD/TRY 6.1491 6.153 6.1525 6.052 6.1601 0.01 0.13% 2020/02/26 Tempo 6:22
JOD/USD 1.4085 1.4124 - 1.4118 1.4124 0.00 0.00% 2020/02/25 Tempo 17:06
KWD/USD 3.2644 3.2737 - 3.2686 3.2847 0.01 0.15% 2020/02/26 Tempo 6:22
BRL/USD 0.2279 0.2279 - 0.2279 0.2327 0.00 0.00% 2020/02/26 Tempo 6:22
RUB/USD 0.0153 0.0153 - 0.0153 0.0157 0.00 0.00% 2020/02/26 Tempo 6:22
USD/THB 31.83 31.87 - 31.22 31.88 0.10 0.31% 2020/02/26 Tempo 6:22
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Tempo 8:57
UYU/USD 0.026 0.0261 - 0.0261 0.0263 0.00 0.00% 2020/02/26 Tempo 6:22
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Tempo 0:00
USD/DOP 53.04 53.48 - 53.35 53.87 0.03 0.06% 2020/02/26 Tempo 6:22
USD/PHP 51.018 51.038 51.03 50.56 51.14 0.05 0.10% 2020/02/26 Tempo 6:22
USD/GBP 0.7692 0.7694 - 0.7665 0.7696 0.00 0.04% 2020/02/26 Tempo 6:22
USD/BND 1.3988 1.399 1.3993 1.392 1.4009 0.00 0.06% 2020/02/26 Tempo 6:22
USD/TWD 30.353 30.362 30.377 30.029 30.442 0.00 0.01% 2020/02/26 Tempo 6:22
USD/CAD 1.3282 1.3283 - 1.325 1.3296 0.00 0.04% 2020/02/26 Tempo 6:22
USD/NAD 15.205 15.228 15.212 14.925 15.271 0.04 0.24% 2020/02/26 Tempo 6:22
USD/VND 23260 23280 - 23247 23280 8.00 0.03% 2020/02/26 Tempo 6:22
USD/BHD 0.3768 0.3773 - 0.377 0.3773 0.00 0.08% 2020/02/26 Tempo 6:22
USD/BYN 2.2297 2.2344 2.2345 2.1993 2.2353 0.00 0.00% 2020/02/26 Tempo 6:22
USD/MUR 37.3 37.6 - 37.45 37.6 0.00 0.00% 2020/02/26 Tempo 6:22
USD/KES 101.05 101.25 - 100.8 101.3 0.05 0.05% 2020/02/26 Tempo 6:22
USD/CHF 0.9771 0.9775 0.9777 0.9755 0.9825 0.00 0.17% 2020/02/26 Tempo 6:22
USD/ISK 128.05 128.35 128.36 127.11 128.38 0.86 0.67% 2020/02/26 Tempo 6:22
USD/HRK 6.86 6.8646 6.8655 6.8507 6.8809 0.01 0.19% 2020/02/26 Tempo 6:22
USD/HTG 84.407 94.871 - 107.269 94.871 0.06 0.06% 2020/02/26 Tempo 6:22
USD/MDL 17.765 17.865 - 17.65 17.9372 0.00 0.00% 2020/02/26 Tempo 6:22
TWD/USD 0.0329 0.0329 0.033 0.0329 0.0333 0.00 0.00% 2020/02/26 Tempo 6:22
CAD/USD 0.7528 0.753 - 0.7523 0.755 0.00 0.03% 2020/02/26 Tempo 6:22
CHF/USD 1.0233 1.0234 1.023 1.0182 1.0256 0.00 0.16% 2020/02/26 Tempo 6:22
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/02/23 Tempo 12:04
USD/AED 3.6728 3.6735 - 3.6731 3.6735 0.00 0.00% 2020/02/26 Tempo 1:37
USD/HKD 7.7911 7.7915 7.7916 7.7687 7.7934 0.00 0.01% 2020/02/26 Tempo 6:22
USD/KRW 1215.28 1215.42 1215.68 1184.46 1220.19 0.91 0.07% 2020/02/26 Tempo 6:22
HKD/USD 0.1283 0.1283 - 0.1283 0.1287 0.00 0.08% 2020/02/26 Tempo 6:22
USD/ARS 61.76 61.78 - 61.38 61.886 0.09 0.15% 2020/02/26 Tempo 6:22
USD/BDT 84.65 85.07 - 85.01 85.17 0.06 0.07% 2020/02/26 Tempo 6:22
USD/KZT 377.46 377.58 - 376.68 377.73 0.15 0.04% 2020/02/26 Tempo 6:22
USD/BSD 1 1 - 0.9998 1 0.00 0.00% 2020/01/26 Tempo 14:15
USD/SGD 1.3986 1.3991 1.3993 1.392 1.4009 0.00 0.05% 2020/02/26 Tempo 6:22
USD/GMD 51 51.5 - 51.5 53 0.00 0.00% 2020/02/26 Tempo 5:13
USD/MVR 15.42 15.5 - 15.5 15.8 0.00 0.00% 2020/02/19 Tempo 23:52
USD/SAR 3.7521 3.7531 - 3.7507 3.7531 0.00 0.02% 2020/02/26 Tempo 6:22
USD/MYR 4.237 4.241 - 4.1425 4.246 0.00 0.09% 2020/02/26 Tempo 6:22
USD/PLN 3.9588 3.9618 3.9624 3.9238 3.963 0.00 0.11% 2020/02/26 Tempo 6:22
USD/UZS 9521.25 9531.25 - 9531.25 9549.93 0.00 0.00% 2020/02/26 Tempo 6:22
USD/XAF 603.248 603.248 - 603.248 605.515 2.27 0.38% 2020/02/26 Tempo 6:22
USD/DJF 177.5 178.55 178.6 178.55 178.6 0.00 0.00% 2020/02/26 Tempo 0:49
USD/RWF 942.644 960 936.56 936.56 960.19 0.00 0.00% 2020/02/26 Tempo 1:42
USD/KMF 454.6 456.6 - 453 456.6 0.00 0.00% 2020/02/26 Tempo 6:22
USD/DKK 6.8752 6.8756 6.8763 6.8623 6.8988 0.01 0.17% 2020/02/26 Tempo 6:22
USD/ZMK 14.73 14.78 - 14.73 14.78 0.00 0.00% 2020/02/26 Tempo 6:22
USD/MWK 729.29 739.29 - 739.23 739.59 0.00 0.00% 2020/02/26 Tempo 6:22
USD/MMK 1448 1450 - 1449 1450 0.00 0.00% 2020/02/26 Tempo 6:22
USD/GEL 2.7775 2.8125 - 2.798 2.875 0.01 0.52% 2020/02/26 Tempo 6:22
USD/BGN 1.7997 1.8003 1.8005 1.797 1.806 0.00 0.16% 2020/02/26 Tempo 6:22
USD/NGN 305.92 306.92 - 306.9 306.95 0.00 0.00% 2020/02/26 Tempo 6:22
USD/VUV 115 120 - 118.7 120 0.29 0.24% 2020/02/26 Tempo 6:22
SGD/USD 0.7147 0.7149 - 0.714 0.7186 0.00 0.04% 2020/02/26 Tempo 6:22
SAR/USD 0.2664 0.2665 - 0.2665 0.2666 0.00 0.00% 2020/02/26 Tempo 6:22
MYR/USD 0.2358 0.236 - 0.2359 0.2416 0.00 0.17% 2020/02/26 Tempo 6:22
PLN/USD 0.2524 0.2526 - 0.2525 0.2549 0.00 0.08% 2020/02/26 Tempo 6:22
DKK/USD 0.1454 0.1454 - 0.145 0.1457 0.00 0.21% 2020/02/26 Tempo 6:22
USD/PGK 3.3223 3.4965 - 3.4965 3.5088 0.00 0.00% 2020/02/26 Tempo 6:22
KRW/USD 0.0008 0.0828 - 0.0828 0.0828 0.00 0.00% 2020/02/23 Tempo 12:03
USD/UYU 38.38 38.41 - 38.08 38.41 0.00 0.00% 2020/02/26 Tempo 6:22
ETH/USD 690.53 240.6611 240.4229 237.1254 274.6537 8.11 3.37% 2020/02/26 Tempo 6:22
ARS/USD 0.0162 0.0162 - 0.0162 0.0163 0.00 0.00% 2020/02/26 Tempo 6:22
USD/PAB 1 1 - 0.9991 1 0.00 0.00% 2020/02/14 Tempo 20:50
USD/MOP 8.024 8.034 - 8.01 8.034 0.00 0.00% 2020/02/26 Tempo 6:22
USD/BWP 11.0254 11.1111 11.1235 11.0132 11.1359 0.02 0.22% 2020/02/26 Tempo 6:22
USD/AMD 476.5 480 - 479.4 480 0.00 0.00% 2020/02/25 Tempo 8:16
USD/AUD 1.5145 1.5156 - 1.4903 1.5177 0.00 0.03% 2020/02/26 Tempo 6:22
USD/BBD 1.9981 2.0401 2.0409 2.0401 2.0409 0.00 0.00% 2020/02/26 Tempo 1:40
USD/TTD 6.6974 6.826 6.787 6.787 6.8274 0.00 0.00% 2020/02/26 Tempo 1:42
USD/NZD 1.5833 1.5843 1.584 1.553 1.5855 0.00 0.19% 2020/02/26 Tempo 6:22
USD/DZD 120.37 120.972 120.86 120.77 121.269 0.19 0.16% 2020/02/26 Tempo 6:22
USD/RSD 107.97 108.31 108.27 108.05 108.52 0.15 0.14% 2020/02/26 Tempo 6:22
USD/MKD 56.56 56.99 - 56.97 56.99 0.00 0.00% 2020/02/26 Tempo 6:22
USD/IDR 13910 13920 - 13680 13920 25.00 0.18% 2020/02/26 Tempo 6:22
USD/PKR 153.75 155 - 154.62 155 0.38 0.25% 2020/02/26 Tempo 6:22
USD/KGS 69.84 69.8943 - 69.8943 70.2 0.00 0.00% 2020/02/26 Tempo 6:22
USD/SOS 575 582 - 576.4 582 0.00 0.00% 2020/02/06 Tempo 2:15
USD/BIF 1876.58 1895.5 - 1895.5 1915.38 0.00 0.00% 2020/02/26 Tempo 5:13
USD/SZL 15.209 15.224 15.211 14.925 15.2936 0.04 0.27% 2020/02/26 Tempo 6:22
AUD/USD 0.66 0.6602 0.6601 0.6591 0.6715 0.00 0.06% 2020/02/26 Tempo 6:22
NZD/USD 0.6312 0.6317 0.6315 0.6311 0.644 0.00 0.14% 2020/02/26 Tempo 6:22
IDR/USD 0.0071 0.0073 - 0.0072 0.0073 0.00 1.39% 2020/02/26 Tempo 5:37
USD/JMD 137 139 - 139 142.36 0.21 0.15% 2020/02/26 Tempo 6:22
USD/LKR 181.6 181.8 - 181.55 181.8 0.00 0.00% 2020/02/26 Tempo 6:22
USD/HNL 24.6389 24.65 24.746 24.65 24.76 0.00 0.00% 2020/02/26 Tempo 1:42
USD/AZN 1.693 1.7 - 1.7 1.7263 0.00 0.00% 2020/02/26 Tempo 5:13
USD/CRC 567 575.4 - 569 576.36 0.00 0.00% 2020/02/26 Tempo 6:22
KYD/USD 1.1976 1.2121 - 1.2121 1.2195 0.00 0.00% 2020/02/26 Tempo 5:13
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Tempo 14:31
USD/MRO 37.54 37.7 - 37.7 38.167 0.00 0.00% 2020/02/26 Tempo 6:22
USD/VEF 73167.6555 73351.0331 - 73351.0331 73393.2933 0.00 0.00% 2020/02/26 Tempo 6:22
USD/UGX 3675 3687 - 3675 3687 0.00 0.00% 2020/02/26 Tempo 6:22
USD/TZS 2295 2305 - 2305 2315 5.00 0.22% 2020/02/26 Tempo 6:22
USD/HUF 311.56 311.96 312.04 309.91 312.04 0.74 0.24% 2020/02/26 Tempo 6:22
USD/GTQ 7.635 7.67 - 7.648 7.672 0.00 0.00% 2020/02/26 Tempo 6:22
USD/SVC 8.7495 8.7595 - 8.7595 8.7649 0.00 0.00% 2020/02/26 Tempo 6:22
USD/PYG 6481 6563 - 6529 6563 28.28 0.43% 2020/02/26 Tempo 6:22
USD/MZN 64.8 65 - 64.5 65.95 0.00 0.00% 2020/02/26 Tempo 6:22
USD/UAH 24.535 24.55 - 24.49 24.55 0.00 0.00% 2020/02/26 Tempo 6:22
HUF/USD 0.0032 0.0032 - 0.0032 0.0033 0.00 0.00% 2020/02/07 Tempo 10:57
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Tempo 0:00
UAH/USD 0.0407 0.0408 - 0.0408 0.0409 0.00 0.00% 2020/02/26 Tempo 6:22
USD/MGA 3715 3750 - 3750 3760.75 0.00 0.00% 2020/02/26 Tempo 5:13
USD/ANG 1.76 1.82 - 1.7925 1.82 0.03 1.53% 2020/02/26 Tempo 6:22
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 Tempo 0:27
BOB/USD 0.1431 0.1462 - 0.146 0.1462 0.00 0.00% 2020/02/26 Tempo 3:52
USD/BOB 6.85 6.98 - 6.98 6.99 0.01 0.14% 2020/02/26 Tempo 6:22
USD/TJS 9.69 9.7 - 9.698 9.7018 0.00 0.02% 2020/02/26 Tempo 6:22
USD/XCD 2.7 2.72 2.71 2.71 2.72 0.00 0.00% 2020/02/26 Tempo 0:49
ZAR/USD 0.0657 0.0658 - 0.0655 0.0671 0.00 0.30% 2020/02/26 Tempo 6:22
USD/ZAR 15.2109 15.222 15.2119 14.9314 15.2707 0.04 0.28% 2020/02/26 Tempo 6:22
USD/XOF 601 608 - 608 608.7 0.00 0.00% 2020/02/26 Tempo 6:22
USD/NIO 33.47 34 34.74 34 34.74 0.00 0.00% 2020/02/26 Tempo 1:42
NIO/USD 0.0294 0.0299 - 0.0294 0.0299 0.00 0.00% 2020/02/26 Tempo 0:49
USD/XPF 109.68 110.07 - 109.86 110.44 0.20 0.18% 2020/02/26 Tempo 6:22