TGJU Mercados Locais e Globais
Fórum Online
Argentina
Argentina

ars/usd

0.0163
Taxa ao vivo
0 (0%)
Mudança
19 February 2020
Tempo 01:03:09
0 (2.98%)
Mudança / 3 meses
0 (10.93%)
Mudança / 6 meses
0 (36.08%)
Flutuação anual

18 Karat Gold

2,321
Taxa ao vivo
0 (0%)
Mudança
18 February 2020
Tempo 16:01:44
253 (12.23%)
Mudança / 3 meses
367 (18.78%)
Mudança / 6 meses
1,098 (89.78%)
Flutuação anual

Bolsa G

38,157
Taxa ao vivo
82 (0.22%)
Mudança
19 February 2020
Tempo 00:31:22
6,085 (18.97%)
Mudança / 3 meses
7,750 (25.49%)
Mudança / 6 meses
1,792 (4.93%)
Flutuação anual

Argentina

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Microsoft DRC 3080 87.89T - 3080 3080 7.00 0.23% 2020/02/19 Tempo 1:49
Havanna 135 86.46T - 135 135 0.00 0.00% 2020/02/07 Tempo 19:36
Apple DRC 2620 86.10T - 2620 2620 31.00 1.20% 2020/02/19 Tempo 1:49
MercadoLibre DRC 29756.5 64.57T - 29756.5 29756.5 43.50 0.15% 2020/02/19 Tempo 1:49
Alphabet A 4270 64.57T - 4270 4270 33.00 0.77% 2020/02/19 Tempo 1:49
JPMorgan Chase DRC 2206 26.27T - 2206 2206 19.00 0.86% 2020/02/19 Tempo 1:49
Johnson & Johnson DRC 2455.5 24.25T - 2455.5 2455.5 5.50 0.22% 2020/02/19 Tempo 1:49
Wal Mart Stores DRC 3270 20.94T - 3270 3270 25.00 0.77% 2020/02/19 Tempo 1:49
Bank of America DRC 1402 19.02T - 1402 1402 3.00 0.21% 2020/02/19 Tempo 1:49
Intel DRC 1087 17.44T - 1087 1087 7.50 0.69% 2020/02/19 Tempo 1:49
Polledo 9 17.43T - 9 9 0.00 0.00% 2020/02/04 Tempo 17:37
AT&T DRC 1046 17.23T - 1046 1046 2.00 0.19% 2020/02/19 Tempo 1:49
Home Depot DRC 5009.5 16.46T - 5009.5 5009.5 0.00 0.00% 2020/02/18 Tempo 23:24
Coca-Cola DRC 977 15.72T - 977 977 3.00 0.31% 2020/02/19 Tempo 1:49
Walt Disney DRC 2835 15.47T - 2835 2835 5.00 0.18% 2020/02/19 Tempo 1:49
Verizon DRC 2428 14.79T - 2428 2428 0.00 0.00% 2020/02/15 Tempo 1:48
Merck & Co DRC 1350 12.96T - 1350 1350 0.00 0.00% 2020/02/18 Tempo 23:24
Chevron DRC 1129 12.82T - 1129 1129 15.50 1.39% 2020/02/19 Tempo 1:49
PepsiCo DRC 5995 12.48T - 5995 5995 175.00 2.92% 2020/02/19 Tempo 1:49
Cisco Systems DRC 762 12.18T - 762 762 1.00 0.13% 2020/02/19 Tempo 1:49
Royal Dutch Shell A DRC 2120 12.10T - 2120 2120 80.00 3.77% 2020/02/19 Tempo 1:49
Toyota DRC 2340.5 11.83T - 2340.5 2340.5 0.00 0.00% 2020/02/18 Tempo 20:26
China Mobile CEDEAR 1172.5 10.67T - 1172.5 1172.5 0.00 0.00% 2020/02/14 Tempo 23:18
Insumos Agroquimicos 137 10.14T - 137 137 0.00 0.00% 2020/01/30 Tempo 0:00
Citigroup DRC 2111 10.14T - 2111 2111 7.00 0.33% 2020/02/19 Tempo 1:49
SAP AG DRC 3817 10.10T - 3817 3817 0.00 0.00% 2020/02/08 Tempo 2:16
McDonald DRC 4404 10.03T - 4404 4404 33.00 0.75% 2020/02/19 Tempo 1:49
Nike DRC 2783.5 9.80T - 2783.5 2783.5 0.00 0.00% 2020/02/18 Tempo 23:24
Unilever NV CEDEAR 1618 9.58T - 1618 1730 0.00 0.00% 2020/02/18 Tempo 23:24
Bristol-Myers Squibb DRC 5574 9.55T - 5464 5574 0.00 0.00% 2020/02/05 Tempo 22:35
PetroChina Co DRC 950 8.62T - 950 950 0.00 0.00% 2020/02/18 Tempo 20:26
IBM DRC 2466.5 8.24T - 2466.5 2466.5 10.50 0.43% 2020/02/19 Tempo 1:49
BHP Billiton DRC 4310.5 8.07T - 4310.5 4310.5 0.00 0.00% 2020/02/12 Tempo 1:52
Total CEDEAR DRC 1329.5 7.68T - 1329.5 1329.5 0.00 0.00% 2020/02/18 Tempo 23:24
Lockheed Martin DRC 36000 7.56T - 36000 36000 0.00 0.00% 2020/02/18 Tempo 1:41
General Electric DRC 1050 6.88T - 1050 1050 12.50 1.20% 2020/02/19 Tempo 1:49
American Express DRC 2231 6.77T - 2231 2231 10.50 0.47% 2020/02/19 Tempo 1:49
PETROBRAS ON 603 5.79T - 603 603 0.00 0.00% 2019/11/12 Tempo 0:00
3M DRC 2631 5.64T - 2631 2631 0.00 0.00% 2020/02/18 Tempo 23:24
PETROBRAS PN 236 5.41T - 236 236 0.00 0.00% 2020/02/05 Tempo 2:58