TGJU Mercados Locais e Globais
Fórum Online
Australia
Australia

aud/usd

0.6695
Taxa ao vivo
0 (0.13%)
Mudança
19 February 2020
Tempo 08:46:06
0 (1.93%)
Mudança / 3 meses
0 (1.05%)
Mudança / 6 meses
0 (6.65%)
Flutuação anual

18 Karat Gold

56
Taxa ao vivo
0 (0%)
Mudança
13 February 2020
Tempo 11:01:49
5 (9.80%)
Mudança / 3 meses
3 (5.66%)
Mudança / 6 meses
12 (27.27%)
Flutuação anual

ASX Small Ordinaries

7,234
Taxa ao vivo
26 (0.36%)
Mudança
19 February 2020
Tempo 08:31:36
320 (4.63%)
Mudança / 3 meses
683 (10.43%)
Mudança / 6 meses
1,050 (16.97%)
Flutuação anual

Australia

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
BHP Billiton Ltd 38.78 196.10B - 38.78 38.78 0.00 0.00% 2020/02/18 Tempo 11:46
Rio Tinto Ltd 98.31 162.15B - 98.31 98.31 0.00 0.00% 2020/02/18 Tempo 11:46
Commonwealth Bank Pref D 100.84 159.56B - 100.84 100.84 0.00 0.00% 2020/02/18 Tempo 11:46
Commonwealth Bank Pref 104 159.56B - 104 104 0.00 0.00% 2020/02/18 Tempo 11:46
Commonwealth Bank Pref 103.42 159.56B - 103.42 103.42 0.00 0.00% 2020/02/18 Tempo 11:46
Commonwealth Bank Australia 90.26 159.56B - 90.26 90.26 0.00 0.00% 2020/02/18 Tempo 11:46
Commonwealth Bank Pref E 105.8 159.56B - 105.8 105.8 0.00 0.00% 2020/02/18 Tempo 11:46
CSL 331.17 150.31B - 331.17 331.17 0.00 0.00% 2020/02/18 Tempo 11:46
Westpac Banking Corporation 25.75 89.77B - 25.75 25.75 0.00 0.00% 2020/02/18 Tempo 11:46
Westpac Banking Corp Pref F 102.8 89.77B - 102.8 102.8 0.00 0.00% 2020/02/18 Tempo 11:46
Westpac Banking Corp Pref G 104.95 89.77B - 104.95 104.95 0.00 0.00% 2020/02/18 Tempo 11:46
Westpac Banking Corp Pref E 101.5 89.77B - 101.5 101.5 0.00 0.00% 2020/02/18 Tempo 11:46
NAB Pref D 106.1 78.44B - 106.1 106.1 0.00 0.00% 2020/02/18 Tempo 11:46
NAB Pref 95.65 78.44B - 95.65 95.65 0.00 0.00% 2020/02/18 Tempo 11:46
NAB Pref C 100.07 78.44B - 100.07 100.07 0.00 0.00% 2020/02/18 Tempo 11:46
NAB Pref 102.9 78.44B - 102.9 102.9 0.00 0.00% 2020/02/18 Tempo 11:46
National Australia Bank 27.28 78.44B - 27.28 27.28 0.00 0.00% 2020/02/17 Tempo 11:38
NAB Pref B 101.8 78.44B - 101.8 101.8 0.00 0.00% 2020/02/18 Tempo 11:46
ANZ Banking Pref E 103.25 75.54B - 103.25 103.25 0.00 0.00% 2020/02/18 Tempo 11:46
ANZ Banking Pref D 103.5 75.54B - 103.5 103.5 0.00 0.00% 2020/02/18 Tempo 11:46
ANZ Banking Pref G 108 75.54B - 108 108 0.00 0.00% 2020/02/18 Tempo 11:46
ANZ Banking Group 26.65 75.54B - 26.65 26.65 0.00 0.00% 2020/02/18 Tempo 11:46
ANZ Banking Pref F 104.4 75.54B - 104.4 104.4 0.00 0.00% 2020/02/18 Tempo 11:46
Australia New Zealand Banking Pref 105.46 75.54B - 105.46 105.46 0.00 0.00% 2020/02/18 Tempo 11:46
Wesfarmers 45.25 58.03B - 45.25 45.25 0.00 0.00% 2020/02/18 Tempo 11:46
Woolworths 43.52 57.16B - 43.52 43.52 0.00 0.00% 2020/02/18 Tempo 11:46
Macquarie Pref C 106.48 48.31B - 106.48 106.48 0.00 0.00% 2020/02/18 Tempo 11:46
Macquarie Pref 108.25 48.31B - 108.25 108.25 0.00 0.00% 2020/02/18 Tempo 11:46
Macquarie Group Pref B 106.07 48.31B - 106.07 106.07 0.00 0.00% 2020/02/18 Tempo 11:46
Macquarie Group 149.14 48.31B - 149.14 149.14 0.00 0.00% 2020/02/18 Tempo 11:46
Telstra Corporation. 3.73 44.36B - 3.73 3.73 0.00 0.00% 2020/02/18 Tempo 11:46
Transurban Group 16.16 43.23B - 16.16 16.16 0.00 0.00% 2020/02/18 Tempo 11:46
Resmed DRC 26.26 37.80B - 26.26 26.26 0.00 0.00% 2020/02/18 Tempo 11:46
Fortescue Metals 11.06 34.44B - 11.06 11.06 0.00 0.00% 2020/02/18 Tempo 11:46
Woodside Petroleum 32.88 30.78B - 32.88 32.88 0.00 0.00% 2020/02/18 Tempo 11:46
Goodman Group 16.56 30.04B - 16.56 16.56 0.00 0.00% 2020/02/17 Tempo 11:38
Aristocrat Leisure 36.6 23.37B - 36.6 36.6 0.00 0.00% 2020/02/18 Tempo 11:46
Coles Group 16.75 22.34B - 16.75 16.75 0.00 0.00% 2020/02/18 Tempo 11:46
Ramsay Health Care Pref 109.1 21.91B - 109.1 109.1 0.00 0.00% 2020/02/18 Tempo 11:46
Newcrest Mining 27.39 21.01B - 27.39 27.39 0.00 0.00% 2020/02/18 Tempo 11:46