TGJU Mercados Locais e Globais
Fórum Online
Austria
Austria

ATX Prime

862
Taxa ao vivo
0 (0%)
Mudança
6 April 2020
Tempo 23:01:22
581 (40.26%)
Mudança / 3 meses
455 (34.56%)
Mudança / 6 meses
665 (43.55%)
Flutuação anual

Austria

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Microsoft 149.06 1.16T - 149.06 149.06 5.46 3.80% 2020/04/07 Tempo 0:38
Apple 234.45 1.06T - 234.45 234.45 10.00 4.46% 2020/04/07 Tempo 0:38
Amazon.com 1812.8 918.25B - 1812.8 1812.8 49.20 2.79% 2020/04/07 Tempo 0:38
Alphabet A 1063.6 753.27B - 1063.6 1063.6 48.40 4.77% 2020/04/07 Tempo 0:38
Alphabet Inc C 1067.6 753.27B - 1067.6 1067.6 47.60 4.67% 2020/04/07 Tempo 0:38
Facebook 148.64 435.94B - 148.64 148.64 5.76 4.03% 2020/04/07 Tempo 0:38
Berkshire Hathaway B 169.1 417.06B - 169.1 169.1 4.94 3.01% 2020/04/07 Tempo 0:38
J&J 126.98 340.23B - 126.98 126.98 3.34 2.70% 2020/04/07 Tempo 0:38
Visa 150.88 336.40B - 150.88 150.88 8.82 6.21% 2020/04/07 Tempo 0:38
Walmart 114.38 329.71B - 114.38 114.38 5.70 5.24% 2020/04/07 Tempo 0:38
JPMorgan 81.39 253.93B - 81.39 81.39 2.57 3.26% 2020/04/07 Tempo 0:38
Mastercard 235.15 246.82B - 235.15 235.15 19.05 8.82% 2020/04/07 Tempo 0:38
Intel 52.63 230.95B - 52.63 52.63 2.61 5.22% 2020/04/07 Tempo 0:38
UnitedHealth 220.45 217.52B - 220.45 220.45 5.15 2.39% 2020/04/07 Tempo 0:38
Verizon 52.01 216.76B - 52.01 52.01 1.45 2.87% 2020/04/07 Tempo 0:38
AT&T 26.62 194.99B - 26.62 26.62 0.78 3.00% 2020/04/07 Tempo 0:38
Home Depot 173.86 189.88B - 173.86 173.86 10.48 6.41% 2020/04/07 Tempo 0:38
Merck&Co 73.2 188.09B - 73.2 73.2 2.00 2.81% 2020/04/07 Tempo 0:38
Coca-Cola 42.565 185.02B - 42.565 42.565 2.28 5.66% 2020/04/07 Tempo 0:38
Bank of America 19.32 172.33B - 19.32 19.32 0.77 4.14% 2020/04/07 Tempo 0:38
PepsiCo 118.58 168.26B - 118.58 118.58 4.40 3.85% 2020/04/07 Tempo 0:38
Walt Disney 89.84 166.01B - 89.84 89.84 3.06 3.53% 2020/04/07 Tempo 0:38
Cisco 37.555 162.24B - 37.555 37.555 1.36 3.76% 2020/04/07 Tempo 0:38
BHP Billiton Ltd 31.7 159.92B 31.64 31.64 31.7 0.09 0.28% 2020/04/07 Tempo 15:09
Exxon Mobil 37.03 158.16B - 37.03 37.03 0.30 0.82% 2020/04/07 Tempo 0:38
Netflix 343.6 153.96B - 343.6 343.6 8.35 2.49% 2020/04/07 Tempo 0:38
Comcast 33.035 152.32B - 33.035 33.035 1.66 5.29% 2020/04/07 Tempo 0:38
NVIDIA 242.45 151.68B - 242.45 242.45 14.60 6.41% 2020/04/07 Tempo 0:38
Oracle 47.075 149.94B - 47.075 47.075 1.23 2.67% 2020/04/07 Tempo 0:38
Rio Tinto Ltd 90.65 148.00B 90.7 90.65 90.7 0.27 0.30% 2020/04/07 Tempo 15:09
Adobe 289.4 141.98B - 289.4 289.4 16.50 6.05% 2020/04/07 Tempo 0:38
CSL 311.99 141.60B 310.34 310.34 311.99 7.91 2.54% 2020/04/07 Tempo 15:09
Chevron 71.81 139.51B - 71.81 71.81 2.61 3.77% 2020/04/07 Tempo 0:38
Costco 276.55 124.41B - 276.55 276.55 11.45 4.32% 2020/04/07 Tempo 0:38
Salesforce.com 132.28 121.94B - 132.28 132.28 9.02 7.32% 2020/04/07 Tempo 0:38
McDonald’s 157.3 121.86B - 157.3 157.3 9.76 6.62% 2020/04/07 Tempo 0:38
Nike 76.9 121.83B - 76.9 76.9 4.38 6.04% 2020/04/07 Tempo 0:38
Amgen 193.84 115.23B - 193.84 193.84 3.06 1.60% 2020/04/07 Tempo 0:38
PayPal Holdings Inc 91.15 110.12B - 91.15 91.15 7.25 8.64% 2020/04/07 Tempo 0:38
Commonwealth Bank Australia 61.87 108.98B 61.66 61.66 61.87 0.60 0.97% 2020/04/07 Tempo 15:09