TGJU Mercados Locais e Globais
Fórum Online
Belgium
Belgium

BEL 20 Net Return

11,675
Taxa ao vivo
0 (0%)
Mudança
19 February 2020
Tempo 20:32:01
704 (6.42%)
Mudança / 3 meses
1,898 (19.41%)
Mudança / 6 meses
1,820 (18.47%)
Flutuação anual

Belgium

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Microsoft 187.46 1.43T - 187.46 187.46 0.00 0.00% 2020/02/19 Tempo 23:10
Intel 66.83 286.35B - 66.83 66.83 0.00 0.00% 2020/02/19 Tempo 23:10
Chevron 118.04 209.72B - 118.04 118.04 0.00 0.00% 2019/08/28 Tempo 0:00
Cisco 48.2 195.44B - 48.2 48.2 0.00 0.00% 2020/02/10 Tempo 23:18
IBM 147 133.16B - 147 147 0.00 0.00% 2020/02/04 Tempo 21:13
Anheuser Busch Inbev 68.2 115.34B - 67.29 68.2 0.00 0.00% 2020/02/19 Tempo 23:10
Volkswagen ST 171.65 86.10B - 170.8 171.65 0.00 0.00% 2020/02/19 Tempo 20:09
Deutsche Telekom AG 16.57 78.50B - 16.4 16.57 0.00 0.00% 2020/02/19 Tempo 23:10
Santander 3.92 65.07B - 3.92 3.92 0.00 0.00% 2020/02/19 Tempo 17:10
ENI 13.18 46.59B - 12.71 13.18 0.00 0.00% 2020/02/18 Tempo 20:26
Muench. Rueckvers. 281 40.49B - 281 281 0.00 0.00% 2020/02/14 Tempo 20:17
BBVA 5.2 34.26B - 5.2 5.2 0.00 0.00% 2020/02/07 Tempo 23:33
Telefonica 6.52 33.46B - 6.45 6.56 0.00 0.00% 2020/02/19 Tempo 23:10
KBC 71.1 30.00B - 71.1 71.56 0.00 0.00% 2020/02/19 Tempo 20:09
E.ON SE 11.59 29.93B - 11.59 11.59 0.00 0.00% 2020/02/19 Tempo 17:10
UCB 89.5 17.27B - 89.36 89.62 0.00 0.00% 2020/02/19 Tempo 23:10
GBL 94.66 15.13B - 93.88 94.66 0.00 0.00% 2020/02/19 Tempo 23:10
Umicore 43.65 11.06B - 43.65 44.45 0.00 0.00% 2020/02/19 Tempo 23:10
Telecom Italia 0.5194 10.83B - 0.5 0.5194 0.00 0.00% 2020/02/19 Tempo 20:09
Ageas 50.26 10.51B - 50.02 50.46 0.00 0.00% 2020/02/19 Tempo 23:10
Solvay 94.76 10.06B - 94.7 95.28 0.00 0.00% 2020/02/19 Tempo 23:10
Proximus 27.08 9.00B - 26.53 27.11 0.00 0.00% 2020/02/19 Tempo 23:10
Sofina 222.5 7.52B - 219 222.5 0.00 0.00% 2020/02/19 Tempo 23:10
Elia 99.7 6.69B - 98.3 99.7 0.00 0.00% 2020/02/19 Tempo 23:10
Siemens AG 106.46 6.55B - 106.3 107.38 0.00 0.00% 2020/02/19 Tempo 23:10
Etablissementen Fr Colruyt 46.4 6.46B - 46.34 46.6 0.00 0.00% 2020/02/19 Tempo 23:10
Argen-X 151.8 6.32B - 151.1 151.8 0.00 0.00% 2020/02/19 Tempo 23:10
Warehouses de Pauw 28.7 4.94B - 28.7 29.02 0.00 0.00% 2020/02/19 Tempo 23:10
Ackermans 147.6 4.92B - 147.2 148 0.00 0.00% 2020/02/19 Tempo 23:10
Telenet 40.34 4.62B - 40.34 40.4 0.00 0.00% 2020/02/19 Tempo 23:10
Cofinimmo-Sicafi 159 4.08B - 157.6 159 0.00 0.00% 2020/02/19 Tempo 23:10
KBC Ancora 47 3.73B - 47 47.52 0.00 0.00% 2020/02/19 Tempo 23:10
Aedifica 134.8 3.36B - 134.8 137.6 0.00 0.00% 2020/02/19 Tempo 23:10
DIeteren SA 60 3.26B - 59.2 60 0.00 0.00% 2020/02/19 Tempo 23:10
Tubize-Fin 73 3.24B - 72.5 73 0.00 0.00% 2020/02/19 Tempo 23:10
Shurgard Self Storage 35 3.10B - 34.85 35.05 0.00 0.00% 2020/02/19 Tempo 23:42
Barco 225.5 2.95B - 224.5 225.5 0.00 0.00% 2020/02/19 Tempo 20:09
Melexis NV 71.6 2.86B - 70.5 71.6 0.00 0.00% 2020/02/19 Tempo 23:10
Solvac Nom 121 2.57B - 121 121 0.00 0.00% 2020/02/19 Tempo 23:10
CFE SA 101 2.56B - 100.2 101 0.00 0.00% 2020/02/19 Tempo 23:10