TGJU Mercados Locais e Globais
Fórum Online
Brazil
Brazil

brl/usd

0.2279
Taxa ao vivo
0 (0%)
Mudança
26 February 2020
Tempo 17:15:51
0 (3.35%)
Mudança / 3 meses
0 (5.40%)
Mudança / 6 meses
0 (14.61%)
Flutuação anual

18 Karat Gold

172
Taxa ao vivo
3 (1.74%)
Mudança
26 February 2020
Tempo 16:01:36
26 (17.81%)
Mudança / 3 meses
23 (15.44%)
Mudança / 6 meses
54 (45.76%)
Flutuação anual

Tag Along

18,485
Taxa ao vivo
0 (0%)
Mudança
22 February 2020
Tempo 01:31:13
990 (5.66%)
Mudança / 3 meses
2,746 (17.45%)
Mudança / 6 meses
2,280 (14.07%)
Flutuação anual

Brazil

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Microsoft Corp BDR 787.28 5.61T - 787.28 789.35 0.00 0.00% 2020/02/22 Tempo 10:58
Apple Inc BDR 138.13 5.53T - 138 138.13 0.00 0.00% 2020/02/22 Tempo 10:58
Amazon.com Inc BDR 4618 4.31T - 4618 4618 0.00 0.00% 2020/02/22 Tempo 1:57
Facebook Inc BDR 461.78 2.46T - 461.78 461.78 0.00 0.00% 2020/02/22 Tempo 1:57
Berkshire Hathaway BDR 1010.83 2.34T - 1008.05 1010.83 0.00 0.00% 2020/02/22 Tempo 10:58
Visa Inc BDR 919 1.78T - 919 919 0.00 0.00% 2020/02/22 Tempo 1:57
JPMorgan Chase Co BDR 299.11 1.74T - 297.18 299.11 0.00 0.00% 2020/02/22 Tempo 10:58
Johnson Johnson BDR 660.43 1.67T - 656.8 660.43 0.00 0.00% 2020/02/22 Tempo 10:58
Wal Mart Stores Inc BDR 130.71 1.42T - 129.79 130.71 0.00 0.00% 2020/02/22 Tempo 10:58
MasterCard Inc BDR 1490.15 1.34T - 1490.15 1490.15 0.00 0.00% 2020/02/22 Tempo 1:57
Bank of America Corp BDR 151.39 1.19T - 150.42 151.39 0.00 0.00% 2020/02/22 Tempo 10:58
ATT Inc BDR 169.73 1.18T - 168.96 169.73 0.00 0.00% 2020/02/22 Tempo 10:58
Home Depot Inc BDR 537.9 1.14T - 537.9 537.9 0.00 0.00% 2020/02/22 Tempo 1:57
Intel Corp BDR 283.67 1.12T - 282.89 283.67 0.00 0.00% 2020/02/22 Tempo 10:58
The Coca Cola Co BDR 264.64 1.09T - 264.64 264.64 0.00 0.00% 2020/02/22 Tempo 1:57
Verizon Communications BDR 256.41 1.04T - 254.7 256.41 0.00 0.00% 2020/02/22 Tempo 10:58
Walt Disney Co BDR 611.36 1.02T - 611.36 611.36 0.00 0.00% 2020/02/22 Tempo 1:57
Exxon Mobil Corp BDR 65.4 1.01T - 65.23 65.4 0.00 0.00% 2020/02/22 Tempo 10:58
Merck Co Inc BDR 361.12 896.84B - 361.12 361.12 0.00 0.00% 2020/02/22 Tempo 1:57
Comcast Corp BDR 201.96 862.56B - 200.49 201.96 0.00 0.00% 2020/02/22 Tempo 10:58
PepsiCo Inc BDR 638.4 860.41B - 638.4 638.4 0.00 0.00% 2020/02/21 Tempo 1:53
Chevron Corp BDR 240.2 830.58B - 239.76 240.2 0.00 0.00% 2020/02/22 Tempo 10:58
Wells Fargo Co BDR 210.29 818.64B - 209.23 210.29 0.00 0.00% 2020/02/22 Tempo 10:58
Cisco Systems Inc BDR 203.49 795.42B - 203.49 203.49 0.00 0.00% 2020/02/22 Tempo 1:57
Boeing Co BDR 1461.96 751.63B - 1461.96 1461.96 0.00 0.00% 2020/02/08 Tempo 2:16
Oracle Corp BDR 240.54 717.34B - 240.54 240.54 0.00 0.00% 2020/02/22 Tempo 1:57
McDonalds Corp BDR 236.29 700.97B - 236.29 236.29 0.00 0.00% 2020/02/22 Tempo 1:57
Fomento Economico Mexicano DRC 403 683.88B - 403 403 0.00 0.00% 2020/02/06 Tempo 23:36
Citigroup Inc BDR 336.97 641.82B - 336.56 336.97 0.00 0.00% 2020/02/22 Tempo 10:58
Nike Inc BDR 440.5 634.91B - 440.5 440.5 0.00 0.00% 2020/02/22 Tempo 1:57
Abbott Laboratories BDR 96.4 627.84B - 96.4 96.4 0.00 0.00% 2020/02/22 Tempo 1:57
Bristol Myers Squibb Company BDR 287.47 615.61B - 287.47 287.47 0.00 0.00% 2020/02/21 Tempo 1:53
Costco Wholesale DRC 354.13 591.24B - 354.13 354.13 0.00 0.00% 2020/02/22 Tempo 1:57
AbbVie DRC 420 580.17B - 420 420 0.00 0.00% 2020/02/22 Tempo 1:57
Accenture PLC BDR 932.16 568.74B - 932.16 932.16 0.00 0.00% 2020/02/22 Tempo 1:57
Eli Lilly and Co BDR 312.38 568.31B - 312.38 312.38 0.00 0.00% 2020/02/22 Tempo 1:57
International Business Machines BDR 660.47 550.76B - 660 660.47 0.00 0.00% 2020/02/22 Tempo 10:58
Amgen Inc BDR 976.27 544.53B - 976.27 976.27 0.00 0.00% 2020/02/22 Tempo 1:57
Honeywell DRC 792.85 523.83B - 792.85 792.85 0.00 0.00% 2020/02/22 Tempo 1:57
Union Pacific 200.24 517.84B - 200.24 200.24 0.00 0.00% 2020/02/22 Tempo 1:57