TGJU Mercados Locais e Globais
Fórum Online
Canada
Canada

cad/usd

0.7517
Taxa ao vivo
0 (0.2%)
Mudança
26 February 2020
Tempo 19:41:34
0 (0.19%)
Mudança / 3 meses
0 (0.34%)
Mudança / 6 meses
0 (1.09%)
Flutuação anual

S&P/TSX MidCap

1,027
Taxa ao vivo
3 (0.32%)
Mudança
26 February 2020
Tempo 19:31:23
9 (0.93%)
Mudança / 3 meses
66 (6.83%)
Mudança / 6 meses
69 (7.15%)
Flutuação anual

Canada

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Toronto Dominion Bank Pref B 17.1 134.10B - 17.1 17.1 0.13 0.76% 2020/02/26 Tempo 1:53
Toronto Dominion Bank Pref A 16.9 134.10B - 16.9 16.9 0.25 1.48% 2020/02/26 Tempo 1:53
Toronto Dominion Bank Pref C 17.24 134.10B - 17.24 17.24 0.03 0.17% 2020/02/26 Tempo 1:53
Toronto Dominion Bank 73.45 134.10B - 73.45 73.45 0.43 0.59% 2020/02/26 Tempo 2:35
Toronto Dominion Bank Pref F 24.76 134.10B - 24.76 24.76 0.00 0.00% 2020/02/25 Tempo 2:03
Toronto Dominion Bank Pref E 19.53 134.10B - 19.53 19.53 0.22 1.13% 2020/02/26 Tempo 1:53
Toronto-Dominion Bank Pref H 25.6 134.10B - 25.59 25.6 0.00 0.00% 2020/02/25 Tempo 20:00
Toronto Dominion Bank Pref D 19.15 134.10B - 19.15 19.15 0.25 1.31% 2020/02/26 Tempo 1:53
BNS Pref 40 19.85 88.52B - 19.85 19.85 0.20 1.01% 2020/02/26 Tempo 2:35
Bank of Nova Scotia Pref F 24.52 88.52B - 24.52 24.52 0.00 0.00% 2020/02/25 Tempo 23:05
Bank of Nova Scotia 72.36 88.52B - 72.36 72.36 0.18 0.25% 2020/02/26 Tempo 2:35
Bank of Nova Scotia Pref G 25.89 88.52B - 25.89 25.89 0.03 0.12% 2020/02/26 Tempo 1:53
Bank of Nova Scotia Pref H 25.75 88.52B - 25.75 25.75 0.12 0.47% 2020/02/26 Tempo 1:53
Bank of Nova Scotia Pref E 25.79 88.52B - 25.79 25.79 0.04 0.16% 2020/02/26 Tempo 1:53
Bank of Nova Scotia Pref D 24.9 88.52B - 24.89 24.9 0.00 0.00% 2020/02/25 Tempo 20:00
Bank Of Nova Scotia Non Cm 30 Prf 24.87 88.14B - 24.83 24.87 0.00 0.00% 2020/02/25 Tempo 20:00
Bnk Of Nva 3.70% Five Rst 32 Prf 24.52 88.14B - 24.52 24.52 0.01 0.04% 2020/02/26 Tempo 1:53
CNOOC ADR 210 86.53B - 210 210 0.00 0.00% 2020/02/06 Tempo 1:33
Brookfield Asset Management Pref A 40 17.6 86.11B - 17.6 17.6 0.11 0.62% 2020/02/26 Tempo 1:53
Brookfield Asset Management Pref M 22.65 86.11B - 22.65 22.75 0.00 0.00% 2020/02/25 Tempo 23:05
Brookfield Asset Management Pref A 42 17.57 86.11B - 17.57 17.57 0.18 1.02% 2020/02/26 Tempo 1:53
Brookfield Asset Management Pref A 38 16.28 86.11B - 16.28 16.28 0.12 0.74% 2020/02/26 Tempo 1:53
Brookfield Asset Pref A 25.15 86.11B - 25.04 25.15 0.00 0.00% 2020/02/25 Tempo 23:39
Brookfield Asset Management Inc Pref 46 25.6 86.11B - 25.55 25.6 0.00 0.00% 2020/02/25 Tempo 20:38
Brookfield Asset Management Pref A 37 23.09 86.11B - 23.09 23.09 0.01 0.04% 2020/02/26 Tempo 1:53
Brookfield Asset Management Pref A 44 25.43 86.11B - 25.43 25.43 0.02 0.08% 2020/02/26 Tempo 1:53
Brookfield Asset Management Pref E 15.75 86.11B - 15.75 15.75 0.25 1.59% 2020/02/26 Tempo 1:53
Brookfield Asset Management Pref K 10.89 86.11B - 10.89 10.89 0.11 1.01% 2020/02/26 Tempo 1:53
Brookfield Asset Management Pref C 10.9 86.11B - 10.9 10.9 0.09 0.83% 2020/02/26 Tempo 1:53
Brookfield Asset Management 84.8 86.11B - 84.8 84.8 1.00 1.18% 2020/02/26 Tempo 2:35
Brookfield Asset Management Pref R 15.08 86.11B - 15.08 15.18 0.00 0.00% 2020/02/25 Tempo 23:05
Brookfield Asset Management Pref G 14.7 86.11B - 14.7 14.7 0.35 2.38% 2020/02/26 Tempo 1:53
Brokfld Aset Mgt Cl A 26 Cum Prf 15.16 85.36B - 15.16 15.16 0.09 0.59% 2020/02/26 Tempo 1:53
Brookfld Ast Man 34 Cl A Cum Prf 18.22 85.36B - 18.22 18.35 0.00 0.00% 2020/02/25 Tempo 23:05
Brookfield Asset Cl A 36 Cum Prf 22.78 85.36B - 22.78 22.78 0.02 0.09% 2020/02/26 Tempo 1:53
Brkfld Asst Mgnt 28 Cl A Cum Prf 12.76 85.36B - 12.76 12.76 0.09 0.71% 2020/02/26 Tempo 1:53
Brookfield Asset Managemnt 18 Prf 22.6 85.36B - 22.6 22.61 0.13 0.58% 2020/02/26 Tempo 11:18
Brookfield Asset Mgmt 2 Cl A Prf 11 85.36B - 11 11 0.01 0.09% 2020/02/26 Tempo 1:53
Brookfield Asset Management 84.75 85.36B 84.9 84.75 84.9 1.49 1.76% 2020/02/26 Tempo 11:18
Brookfld Ast Mgt Cl A 30 Cum Prf 19.12 85.36B - 19.12 19.12 0.02 0.10% 2020/02/26 Tempo 11:18