TGJU Mercados Locais e Globais
Fórum Online
China
China

cny/usd

0.1424
Taxa ao vivo
0 (0.14%)
Mudança
26 February 2020
Tempo 19:02:57
0 (0.14%)
Mudança / 3 meses
0 (1.79%)
Mudança / 6 meses
0 (4.62%)
Flutuação anual

18 Karat Gold

276
Taxa ao vivo
5 (1.81%)
Mudança
26 February 2020
Tempo 16:01:36
32 (13.11%)
Mudança / 3 meses
17 (6.56%)
Mudança / 6 meses
66 (31.43%)
Flutuação anual

S&P/CITIC50

3,597
Taxa ao vivo
154 (4.47%)
Mudança
26 February 2020
Tempo 13:31:15
221 (6.53%)
Mudança / 3 meses
260 (7.78%)
Mudança / 6 meses
347 (10.66%)
Flutuação anual

China

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
ICBC 5.41 1.93T - 5.4 5.41 0.00 0.00% 2020/02/25 Tempo 14:06
China Construction Bank Co 6.65 1.66T 6.66 6.65 6.66 0.01 0.15% 2020/02/26 Tempo 14:15
Ping An Insurance 79.83 1.46T 80.02 79.83 80.02 0.36 0.45% 2020/02/26 Tempo 14:15
Kweichow Moutai 1073.7 1.35T 1079.66 1073.7 1079.66 1.11 0.10% 2020/02/26 Tempo 14:15
Agricultural Bank China A 3.45 1.21T 3.44 3.44 3.45 0.02 0.58% 2020/02/26 Tempo 14:15
Bank of China A 3.6 1.06T 3.59 3.59 3.6 0.03 0.84% 2020/02/26 Tempo 14:15
PetroChina A 5.22 955.37B - 5.22 5.22 0.03 0.58% 2020/02/26 Tempo 11:18
China Merchants Bank 34.83 878.41B 34.85 34.83 34.85 0.20 0.58% 2020/02/26 Tempo 14:15
China Life Insurance A 30.93 874.26B - 30.93 30.93 0.12 0.39% 2020/02/26 Tempo 14:15
China Petrol A 4.68 566.61B 4.69 4.68 4.69 0.02 0.43% 2020/02/26 Tempo 14:15
Wuliangye A 124.1 481.71B 124.55 124.1 124.55 1.20 0.97% 2020/02/26 Tempo 14:15
Bank of Communications Co Ltd 5.31 394.34B 5.3 5.3 5.31 0.03 0.57% 2020/02/26 Tempo 14:15
Jiangsu Hengrui 86.68 383.37B 86.94 86.68 86.94 1.63 1.88% 2020/02/26 Tempo 14:15
Midea Group A 54.3 379.39B 54.42 54.3 54.42 0.13 0.24% 2020/02/26 Tempo 14:15
China Yangtze Power 17 374.00B 17.08 17 17.08 0.18 1.06% 2020/02/26 Tempo 14:15
Foxconn Industrial Internet 18.71 371.48B 18.92 18.71 18.92 1.25 6.68% 2020/02/26 Tempo 14:15
Industrial Bank 17.7 367.70B 17.76 17.7 17.76 0.01 0.06% 2020/02/26 Tempo 14:15
Gree Electric A 60.29 362.69B 60.33 60.29 60.33 0.04 0.07% 2020/02/26 Tempo 14:15
Shanghai High Speed Railway 7.14 353.08B 7.16 7.14 7.16 0.05 0.70% 2020/02/26 Tempo 14:15
Hik Vision Digital A 36.9 344.83B 37.1 36.9 37.1 1.45 3.93% 2020/02/26 Tempo 14:15
China Vanke A 30.11 340.31B 30.49 30.11 30.49 0.78 2.66% 2020/02/26 Tempo 14:15
Amperex Tech A 152.86 337.58B 155 152.86 155 8.99 5.88% 2020/02/26 Tempo 14:15
Pudong Development Bank 11.2 328.74B 11.23 11.2 11.23 0.11 0.99% 2020/02/26 Tempo 14:15
China Shenhua Energy SH 16.45 327.18B 16.58 16.45 16.58 0.21 1.29% 2020/02/26 Tempo 14:15
Shenzhen Mindray Bio-Medical 247.9 301.37B 249.9 247.9 249.9 11.48 4.63% 2020/02/26 Tempo 14:15
China Pacific Insurance 33.25 301.31B 33.43 33.25 33.43 0.13 0.39% 2020/02/26 Tempo 14:15
CITIC Securities 24.71 299.41B 24.98 24.71 24.98 0.50 2.02% 2020/02/26 Tempo 14:15
Ping An Bank A 14.99 290.89B 15.06 14.99 15.06 0.05 0.33% 2020/02/26 Tempo 14:15
Anhui Conch Cement 53.29 282.40B 53.7 53.29 53.7 1.34 2.58% 2020/02/26 Tempo 14:15
People's Insurance 7.17 278.05B - 7.17 7.17 0.04 0.56% 2020/02/26 Tempo 14:15
SAIC Motor Corp 23.51 274.68B 23.67 23.51 23.67 0.17 0.72% 2020/02/26 Tempo 14:15
Foshan Haitian Food 100.84 272.31B 101.52 100.84 101.52 1.33 1.32% 2020/02/26 Tempo 14:15
China Citic Bank A 5.56 272.08B 5.58 5.56 5.58 0.01 0.18% 2020/02/26 Tempo 14:15
China Securities 34.65 264.95B 35.15 34.65 35.15 0.15 0.43% 2020/02/26 Tempo 14:15
Muyuan Foodstuff A 116 255.73B 117.21 116 117.21 3.97 3.42% 2020/02/26 Tempo 14:15
China Minsheng Banking 5.84 255.69B 5.83 5.83 5.84 0.03 0.52% 2020/02/26 Tempo 14:15
Luxshare Precision A 47.61 254.67B 48.29 47.61 48.29 3.43 7.20% 2020/02/26 Tempo 14:15
Zte A 50.95 234.84B 51.7 50.95 51.7 4.16 8.16% 2020/02/26 Tempo 14:15
China State Construction 5.45 228.77B 5.5 5.45 5.5 0.22 4.21% 2020/02/26 Tempo 14:15
Dingtai New Mat A 48.55 214.33B 49.07 48.55 49.07 1.08 2.22% 2020/02/26 Tempo 14:15