TGJU Mercados Locais e Globais
Fórum Online
Egypt
Egypt

egp/usd

0.0645
Taxa ao vivo
0 (0%)
Mudança
22 February 2020
Tempo 12:29:06
0 (3.53%)
Mudança / 3 meses
0 (6.79%)
Mudança / 6 meses
0 (12.76%)
Flutuação anual

EGX 100

13,721
Taxa ao vivo
0 (0%)
Mudança
20 February 2020
Tempo 16:32:45
374 (2.65%)
Mudança / 3 meses
613 (4.27%)
Mudança / 6 meses
1,426 (9.41%)
Flutuação anual

Egypt

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Commercial Int Bank 86 126.34B - 86 86.03 0.00 0.00% 2020/02/20 Tempo 20:37
Qatar Natl Bank 49.1 48.09B - 49.1 51 0.00 0.00% 2020/02/20 Tempo 17:39
Vodafone Egypt Telecom 196.5 47.16B - 196.5 196.5 0.00 0.00% 2020/02/19 Tempo 17:10
Eastern Tobacco 15.34 34.52B - 15.34 15.55 0.00 0.00% 2020/02/20 Tempo 20:37
Abou Kir Fertilizers 19 23.98B - 18.8 19 0.00 0.00% 2020/02/20 Tempo 20:37
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Tempo 0:27
El Sewedy Electric 10.2 22.26B - 10.2 10.3 0.00 0.00% 2020/02/20 Tempo 20:37
Telecom Egypt 12.26 20.93B - 12.17 12.27 0.00 0.00% 2020/02/20 Tempo 20:37
T M G Holding 7.77 16.03B - 7.6 7.77 0.00 0.00% 2020/02/20 Tempo 20:37
Alexandria Containers&goods 9.11 13.57B - 9.01 9.2 0.00 0.00% 2020/02/20 Tempo 20:37
Credit Agricole Egypt 43.1 13.40B - 43.1 43.5 0.00 0.00% 2020/02/20 Tempo 20:37
Emaar Misr for Development SAE 2.9 13.14B - 2.85 2.9 0.00 0.00% 2020/02/20 Tempo 20:37
Hermes Holding Co 16.2 12.45B - 16.2 16.25 0.00 0.00% 2020/02/20 Tempo 20:37
Misr Fertilizers 51.8 11.87B - 50.41 51.9 0.00 0.00% 2020/02/20 Tempo 20:37
Orascom Construction Ltd 93 11.08B - 93 94 0.00 0.00% 2020/02/20 Tempo 17:39
Misr Kuwait 0.9 11.04B - 0.9 0.9 0.00 0.00% 2020/02/07 Tempo 19:36
Edita Food 13.85 10.05B - 13.85 13.85 0.00 0.00% 2020/02/17 Tempo 17:37
Cleopatra Hospital 5.5 8.80B - 5.5 5.51 0.00 0.00% 2020/02/20 Tempo 20:37
Heliopolis Housing 19 8.46B - 19 19.21 0.00 0.00% 2020/02/20 Tempo 17:39
Juhayna Food 8.35 7.86B - 8.35 8.5 0.00 0.00% 2020/02/20 Tempo 20:37
EIPICO 73 7.24B - 73 73 0.00 0.00% 2020/02/20 Tempo 17:39
EL Ezz Aldekhela Steel 535 7.15B - 535 535 0.00 0.00% 2020/02/20 Tempo 20:37
Cairo Invest RE 13 7.12B - 13 13 0.00 0.00% 2020/02/20 Tempo 20:37
Ibnsina Pharma 8.61 7.06B - 8.61 8.7 0.00 0.00% 2020/02/20 Tempo 20:37
Fawry Banking and Payment 9.2 6.50B - 9.04 9.2 0.00 0.00% 2020/02/20 Tempo 20:37
MM Group 10.5 6.50B - 10.5 10.5 0.00 0.00% 2020/02/20 Tempo 20:37
Medinet Nasr Housing 4.5 6.48B - 4.5 4.58 0.00 0.00% 2020/02/20 Tempo 20:37
NHPS 32.5 6.45B - 32.5 32.5 0.00 0.00% 2020/01/28 Tempo 0:00
Faisal Islamic Bank of Egypt 14.4 6.32B - 14.4 14.4 0.00 0.00% 2020/02/20 Tempo 17:39
Egyptian Int Tourism 15.28 6.11B - 15.28 15.28 0.00 0.00% 2020/02/05 Tempo 0:27
Dice Sport&Casual Wear 0.93 6.11B - 0.93 0.93 0.00 0.00% 2020/02/07 Tempo 19:36
Orascom Hotels 5.13 5.80B - 5.1 5.2 0.00 0.00% 2020/02/20 Tempo 20:37
Housing&Develop Bank 44.01 5.57B - 44.01 45 0.00 0.00% 2020/02/20 Tempo 20:37
Egypt Aluminum 13.37 5.52B - 13 13.37 0.00 0.00% 2020/02/20 Tempo 20:37
National Bank of Kuwait 35.05 5.26B - 35.05 35.05 0.00 0.00% 2020/02/17 Tempo 17:37
Kima 5.33 4.76B - 5.3 5.33 0.00 0.00% 2020/02/20 Tempo 20:37
Palm Hills Develop 1.488 4.64B - 1.487 1.509 0.00 0.00% 2020/02/20 Tempo 20:37
Oriental Weavers 10.35 4.59B - 10.35 10.4 0.00 0.00% 2020/02/20 Tempo 20:37
Sarwa Capital 3.8 4.55B - 3.65 3.8 0.00 0.00% 2020/02/20 Tempo 17:39
Ezz Steel 8.42 4.49B - 8.34 8.42 0.00 0.00% 2020/02/20 Tempo 20:37