TGJU Mercados Locais e Globais
Fórum Online
Euro Zone
Euro Zone

eur/usd

1.0833
Taxa ao vivo
0 (0.36%)
Mudança
19 February 2020
Tempo 00:42:17
0 (2.22%)
Mudança / 3 meses
0 (2.26%)
Mudança / 6 meses
0 (4.50%)
Flutuação anual

18 Karat Gold

35
Taxa ao vivo
0 (0%)
Mudança
15 February 2020
Tempo 11:01:47
4 (12.90%)
Mudança / 3 meses
3 (9.38%)
Mudança / 6 meses
7 (25.00%)
Flutuação anual

Euro Zone

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
AstraZeneca 952.79 1.25T - 941.1 954.3 0.00 0.00% 2020/02/18 Tempo 23:25
Novo Nordisk B 441.68 1.04T - 441.68 442.95 0.00 0.00% 2020/02/18 Tempo 23:25
Hufvudstaden A 195.94 936.45B - 195.7 197.1 0.00 0.00% 2020/02/18 Tempo 23:25
Statoil 157.14 526.37B - 155.8 157.95 0.00 0.00% 2020/02/18 Tempo 23:25
ABB 185 504.00B - 185 185 0.00 0.00% 2019/06/12 Tempo 0:00
Investor B 561.46 429.50B - 561.46 564.4 0.00 0.00% 2020/02/18 Tempo 23:25
Investor A 558.93 429.50B - 557.5 560.5 0.00 0.00% 2020/02/18 Tempo 23:25
Visa A 195.34 420.59B - 193.92 195.34 0.00 0.00% 2020/02/18 Tempo 23:25
Atlas Copco B 323.68 393.96B - 322.6 325 0.00 0.00% 2020/02/18 Tempo 23:25
Atlas Copco A 368.04 393.96B - 368.04 369.3 0.00 0.00% 2020/02/18 Tempo 23:25
Alibaba 201.5 380.30B - 201 201.5 0.00 0.00% 2020/02/18 Tempo 23:25
Volvo A 171.7 350.54B - 171.7 173.4 0.00 0.00% 2020/02/18 Tempo 23:25
Volvo B 172.47 350.54B - 172.25 173.3 0.00 0.00% 2020/02/18 Tempo 23:25
Nordea Bank 84.96 341.76B - 84.96 85.19 0.00 0.00% 2020/02/18 Tempo 23:25
H&M B 201.8 333.99B - 201.8 204.6 0.00 0.00% 2020/02/18 Tempo 23:25
Oersted 761.59 320.95B - 752.4 764.7 0.00 0.00% 2020/02/18 Tempo 23:25
Samsung Electronics Co Ltd DRC Pref 1107.88 320.80B - 1107.88 1107.88 0.00 0.00% 2020/02/17 Tempo 23:04
Samsung Electronics DRC 1249 320.80B - 1245 1260 0.00 0.00% 2020/02/18 Tempo 23:25
Nestle 101.072 311.15B - 101.072 101.072 0.00 0.00% 2019/06/12 Tempo 0:00
Nestle 89.99 293.11B - 89.99 89.99 0.00 0.00% 2019/06/12 Tempo 0:00
Roche Holding 274.4 290.79B - 274.4 274.4 0.00 0.00% 2019/06/12 Tempo 4:01
Roche Holding Participation 273.96 290.79B - 273.96 273.96 0.00 0.00% 2019/06/12 Tempo 4:01
Ericsson A 94.22 290.19B - 94.22 94.9 0.00 0.00% 2020/02/18 Tempo 23:25
LM Ericsson B 87.58 290.19B - 87.38 87.85 0.00 0.00% 2020/02/18 Tempo 23:25
DnB 175.07 277.42B - 174.75 175.07 0.00 0.00% 2020/02/18 Tempo 23:25
ASSA ABLOY B 242.4 269.14B - 242.4 244 0.00 0.00% 2020/02/18 Tempo 23:25
Nordea Bank 60.42 241.61B - 60.24 60.42 0.00 0.00% 2020/02/18 Tempo 23:25
Telenor 163.06 235.84B - 162.57 163.25 0.00 0.00% 2020/02/18 Tempo 23:25
Nokia Oyj 41.04 230.97B - 40.97 41.26 0.00 0.00% 2020/02/18 Tempo 23:25
Sandvik AB 181.41 227.23B - 181.25 182.25 0.00 0.00% 2020/02/18 Tempo 23:25
Svenska Handelsbanken A 109.37 225.33B - 109.3 110.25 0.00 0.00% 2020/02/18 Tempo 23:25
Svenska Handelsbanken B 113.82 225.33B - 113.82 114.6 0.00 0.00% 2020/02/18 Tempo 23:25
Essity B 316.39 221.94B - 316.3 317.35 0.00 0.00% 2020/02/18 Tempo 23:25
Essity A 316.59 221.94B - 316.5 317 0.00 0.00% 2020/02/18 Tempo 23:25
SEB A 101.37 218.86B - 101.1 101.85 0.00 0.00% 2020/02/18 Tempo 23:25
SEB C 108.4 218.86B - 108 109 0.00 0.00% 2020/02/18 Tempo 23:25
Novartis 87.865 216.04B - 87.865 87.865 0.00 0.00% 2019/06/12 Tempo 0:00
Coloplast 971.3 208.19B - 962.4 978.4 0.00 0.00% 2020/02/18 Tempo 23:25
Louis Vuitton 408.95 205.92B - 408.15 408.95 0.00 0.00% 2020/02/18 Tempo 23:25
Novartis 78.3687 203.60B - 78.3687 78.3687 0.00 0.00% 2019/06/12 Tempo 0:00