TGJU Mercados Locais e Globais
Fórum Online
France
France

18 Karat Gold

4,128
Taxa ao vivo
13 (0.31%)
Mudança
17 February 2020
Tempo 17:01:50
366 (9.73%)
Mudança / 3 meses
265 (6.86%)
Mudança / 6 meses
816 (24.64%)
Flutuação anual

CAC All-Tradable

7,375
Taxa ao vivo
21 (0.28%)
Mudança
17 February 2020
Tempo 20:32:46
246 (3.46%)
Mudança / 3 meses
936 (14.53%)
Mudança / 6 meses
1,073 (17.03%)
Flutuação anual

France

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Nordea Bank FDR 8.129 32.81B 8.153 8.129 8.153 0.01 0.07% 2020/02/17 Tempo 20:37
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Tempo 0:00
KONE Oyj 54.22 30.02B 57.78 54.22 57.78 3.66 6.75% 2020/02/17 Tempo 20:37
Neste Oil Oyj 39.08 29.96B 39.22 39.08 39.22 0.03 0.08% 2020/02/17 Tempo 20:37
LM Ericsson B 8.38 27.75B 8.43 8.38 8.43 0.03 0.36% 2020/02/17 Tempo 17:38
Sampo Oyj A 41.35 22.97B 41.46 41.35 41.46 0.05 0.12% 2020/02/17 Tempo 20:37
Nokia Oyj 3.937 22.09B 3.979 3.937 3.979 0.01 0.13% 2020/02/17 Tempo 20:37
Fortum 22.14 19.64B 22.2 22.14 22.2 0.03 0.14% 2020/02/17 Tempo 20:37
Telia Company 3.939 16.33B - 3.932 3.939 0.02 0.41% 2020/02/17 Tempo 20:37
UPM-Kymmene 30.11 16.13B 30.2 30.11 30.21 0.05 0.17% 2020/02/17 Tempo 20:37
Stora Enso Oyj A 13.3 10.49B 13.5 13.3 13.5 0.25 1.88% 2020/02/17 Tempo 17:38
Stora Enso Oyj R 12.235 9.68B 12.315 12.235 12.315 0.00 0.00% 2020/02/17 Tempo 20:37
Elisa Oyj 56.56 9.02B 56.4 56.4 56.56 0.00 0.00% 2020/02/17 Tempo 20:37
Kesko 69.66 6.90B 69.56 69.42 69.66 0.48 0.69% 2020/02/17 Tempo 20:37
Wartsila Oyj Abp 11.04 6.56B 11.19 11.04 11.19 0.14 1.27% 2020/02/17 Tempo 20:37
Kesko 64.8 6.40B 64.4 64.4 64.8 0.20 0.31% 2020/02/17 Tempo 20:37
Orion Oyj B 38.85 5.46B 39.17 38.85 39.17 0.33 0.85% 2020/02/17 Tempo 20:37
Orion Oyj A 38.25 5.37B 38.85 38.25 38.85 0.45 1.18% 2020/02/17 Tempo 20:37
Metso Oyj 33.16 5.00B 33.43 33.16 33.43 0.08 0.24% 2020/02/17 Tempo 20:37
Huhtamaki Oyj 43.11 4.50B 43.06 43.06 43.11 0.45 1.04% 2020/02/17 Tempo 20:37
Kojamo 17.9 4.41B 17.92 17.88 17.92 0.08 0.45% 2020/02/17 Tempo 20:37
Nokian Renkaat Oyj 27.04 3.76B 27.13 26.91 27.13 0.13 0.48% 2020/02/17 Tempo 20:37
Amer Sports 40.01 3.62B - 40 40.01 0.00 0.00% 2019/08/26 Tempo 0:00
Valmt 23.98 3.60B 24.08 23.98 24.1 0.18 0.75% 2020/02/17 Tempo 20:37
SSAB B 3.138 3.47B 3.149 3.132 3.149 0.02 0.58% 2020/02/17 Tempo 20:37
SSAB A 3.36 3.47B 3.394 3.36 3.394 0.02 0.60% 2020/02/17 Tempo 17:38
Tieto Oyj 28.78 3.41B 29.54 28.78 29.54 1.52 5.28% 2020/02/17 Tempo 20:37
DNA 20.84 2.75B - 20.84 20.84 0.00 0.00% 2020/01/30 Tempo 0:00
Konecranes 31.69 2.51B 32.23 31.69 32.23 0.76 2.40% 2020/02/17 Tempo 20:37
Metsa Board Oyj A 6.18 2.20B 6.2 6.18 6.24 0.06 0.98% 2020/02/17 Tempo 20:37
Cargotec Oyj 32.66 2.11B 33 32.66 33 0.28 0.86% 2020/02/17 Tempo 20:37
Metsa Board Oyj B 5.625 2.00B 5.62 5.59 5.625 0.10 1.81% 2020/02/17 Tempo 20:37
Kemira Oyj 12.96 1.98B 13.03 12.96 13.03 0.06 0.46% 2020/02/17 Tempo 20:37
Sanoma Oyj 11.04 1.79B 11.09 11.04 11.09 0.23 2.08% 2020/02/17 Tempo 20:37
Outokumpu Oyj 4.256 1.77B 4.327 4.256 4.327 0.02 0.45% 2020/02/17 Tempo 20:37
Citycon Oyj 9.73 1.73B 9.72 9.72 9.73 0.00 0.00% 2020/02/17 Tempo 20:37
Ahlstrom-Munksjo 14.18 1.64B 14.26 14.14 14.26 0.06 0.42% 2020/02/17 Tempo 20:37
Terveystalo 11.98 1.52B 11.84 11.84 11.98 0.16 1.35% 2020/02/17 Tempo 20:37
YIT 7.04 1.47B 6.99 6.99 7.04 0.03 0.43% 2020/02/17 Tempo 20:37
Vaisala Oyj A 34.25 1.23B 34.5 34 34.5 0.30 0.88% 2020/02/17 Tempo 20:37